ID x U.S. Dollar Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 7.844 | +189.87% | 5.138 | 7.844 | 7.844 | Beli |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 6.663 | +50.37% | 2.232 | 6.663 | 6.663 | Beli |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 6.428 | +30.49% | 1.502 | 6.428 | 6.428 | Beli |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 6.467 | +20.52% | 1.101 | 6.467 | 6.467 | Beli |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 6.317 | +15.78% | 0.861 | 6.317 | 6.317 | Beli |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 6.315 | +13.09% | 0.731 | 6.315 | 6.315 | Beli |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 6.353 | +11.30% | 0.645 | 6.353 | 6.353 | Beli |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 6.284 | +9.57% | 0.549 | 6.284 | 6.284 | Beli |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6.377 | +8.56% | 0.503 | 6.377 | 6.377 | Beli |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6.400 | +7.64% | 0.454 | 6.400 | 6.400 | Beli |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6.428 | +7.15% | 0.429 | 6.428 | 6.428 | Beli |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6.485 | +6.52% | 0.397 | 6.485 | 6.485 | Beli |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6.429 | +5.43% | 0.331 | 6.429 | 6.429 | Beli |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6.437 | +5.15% | 0.315 | 6.437 | 6.437 | Beli |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6.448 | +4.76% | 0.293 | 6.448 | 6.448 | Beli |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6.480 | +3.37% | 0.211 | 6.480 | 6.480 | Beli |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 6.486 | +2.92% | 0.184 | 6.486 | 6.486 | Beli |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 6.502 | +2.83% | 0.179 | 6.502 | 6.502 | Beli |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 6.499 | +2.80% | 0.177 | 6.499 | 6.499 | Beli |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 6.506 | +2.78% | 0.176 | 6.506 | 6.506 | Beli |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 6.494 | +2.49% | 0.158 | 6.494 | 6.494 | Beli |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 6.542 | +2.36% | 0.151 | 6.542 | 6.542 | Beli |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 6.580 | +2.09% | 0.135 | 6.580 | 6.580 | Beli |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6.638 | +1.84% | 0.120 | 6.638 | 6.638 | Beli |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6.657 | +1.77% | 0.116 | 6.657 | 6.657 | Beli |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6.685 | +1.69% | 0.111 | 6.685 | 6.685 | Beli |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6.695 | +1.64% | 0.108 | 6.695 | 6.695 | Beli |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6.783 | +1.56% | 0.104 | 6.783 | 6.783 | Beli |
| DDDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 6.842 | +1.47% | 0.099 | 6.842 | 6.842 | — |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6.960 | +1.37% | 0.094 | 6.960 | 6.960 | Beli |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 7.128 | +1.22% | 0.086 | 7.128 | 7.128 | Beli |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 7.287 | +1.12% | 0.081 | 7.287 | 7.287 | Beli |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 7.496 | +1.04% | 0.077 | 7.496 | 7.496 | Beli |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7.646 | +0.99% | 0.075 | 7.646 | 7.646 | Beli kuat |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.836 | +0.93% | 0.072 | 7.836 | 7.836 | Beli kuat |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 8.006 | +0.89% | 0.071 | 8.006 | 8.006 | Beli kuat |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 8.306 | +0.84% | 0.069 | 8.306 | 8.306 | Beli kuat |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8.596 | +0.80% | 0.068 | 8.596 | 8.596 | Beli kuat |
| DDDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8.676 | +0.77% | 0.066 | 8.676 | 8.676 | — |