ID x U.S. Dollar Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | −3.470 | −123.94% | −17.966 | 0.247 | −56.102 | Jual kuat |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 3.107 | −60.40% | −4.739 | 3.107 | 3.107 | Jual kuat |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 4.274 | −38.57% | −2.683 | 4.274 | 4.274 | Jual kuat |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 4.391 | −29.54% | −1.841 | 4.391 | 4.391 | Jual kuat |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 4.727 | −23.05% | −1.416 | 7.430 | 4.727 | Jual kuat |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 4.873 | −18.80% | −1.128 | 4.873 | 4.873 | Jual kuat |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 4.952 | −16.25% | −0.961 | 4.952 | 4.952 | Jual |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5.066 | −13.95% | −0.821 | 5.066 | 5.066 | Jual |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5.047 | −12.32% | −0.709 | 5.047 | 5.047 | Jual |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5.043 | −11.50% | −0.655 | 5.043 | 5.043 | Jual |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.044 | −10.65% | −0.601 | 5.044 | 5.044 | Jual |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5.032 | −9.74% | −0.543 | 5.032 | 5.032 | Jual kuat |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.010 | −8.49% | −0.465 | 5.010 | 5.010 | Jual |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4.952 | −7.09% | −0.378 | 4.952 | 4.952 | Jual |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4.931 | −6.20% | −0.326 | 4.931 | 4.931 | Jual |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.870 | −5.91% | −0.306 | 4.870 | 4.870 | Jual |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4.865 | −5.31% | −0.273 | 4.865 | 4.865 | Jual |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.887 | −4.79% | −0.246 | 4.887 | 4.887 | Jual |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.887 | −4.57% | −0.234 | 4.887 | 4.887 | Jual |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.894 | −4.26% | −0.218 | 4.894 | 4.894 | Jual |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.921 | −3.96% | −0.203 | 4.921 | 4.921 | Jual |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4.966 | −3.52% | −0.181 | 4.966 | 4.966 | Jual |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.010 | −3.11% | −0.161 | 5.010 | 5.010 | Jual |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.014 | −3.13% | −0.162 | 5.014 | 5.014 | Jual |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.058 | −3.12% | −0.163 | 5.058 | 5.058 | Jual |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.101 | −2.97% | −0.156 | 5.101 | 5.101 | Jual |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.163 | −3.01% | −0.160 | 5.163 | 5.163 | Jual |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.216 | −2.87% | −0.154 | 5.216 | 5.216 | Jual |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.268 | −2.75% | −0.149 | 5.268 | 5.268 | Jual |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.421 | −2.36% | −0.131 | 5.421 | 5.421 | Jual |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.726 | −2.04% | −0.119 | 5.726 | 5.726 | Jual |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.020 | −1.79% | −0.110 | 6.020 | 6.020 | Jual |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.362 | −1.78% | −0.115 | 6.362 | 6.362 | Neutral |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.685 | −1.60% | −0.109 | 6.685 | 6.685 | Beli |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.006 | −1.49% | −0.106 | 7.006 | 7.006 | Beli |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.317 | −1.40% | −0.104 | 7.317 | 7.317 | Beli |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.619 | −1.31% | −0.101 | 7.619 | 7.619 | Beli |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.919 | −1.26% | −0.101 | 7.919 | 7.919 | Beli |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8.230 | −1.19% | −0.099 | 8.230 | 8.230 | Beli |