ID x U.S. Dollar Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | −2.926 | −116.90% | −20.237 | 17.817 | −2.926 | Jual kuat |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 2.358 | −73.43% | −6.518 | 2.358 | 2.358 | Jual |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 3.825 | −50.85% | −3.957 | 5.900 | 3.825 | Jual kuat |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 4.376 | −38.58% | −2.749 | 5.630 | 4.376 | Jual kuat |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 4.609 | −32.33% | −2.202 | 4.609 | 4.609 | Jual kuat |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 4.838 | −26.93% | −1.783 | 5.750 | 4.838 | Jual kuat |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 4.855 | −23.75% | −1.512 | 4.855 | 4.855 | Jual kuat |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 4.899 | −21.48% | −1.340 | 4.899 | 4.899 | Jual kuat |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 4.893 | −19.80% | −1.208 | 4.893 | 4.893 | Jual kuat |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 4.907 | −17.60% | −1.048 | 5.420 | 4.907 | Jual kuat |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 4.903 | −16.50% | −0.969 | 4.903 | 4.903 | Jual kuat |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4.896 | −15.51% | −0.899 | 4.896 | 4.896 | Jual kuat |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 4.876 | −14.49% | −0.826 | 4.876 | 4.876 | Jual kuat |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4.839 | −12.98% | −0.722 | 4.839 | 4.839 | Jual kuat |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4.816 | −11.29% | −0.613 | 4.816 | 4.816 | Jual kuat |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.777 | −10.07% | −0.535 | 4.777 | 4.777 | Jual |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4.760 | −9.07% | −0.475 | 4.760 | 4.760 | Jual kuat |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.778 | −8.20% | −0.427 | 4.778 | 4.778 | Jual kuat |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.773 | −7.70% | −0.398 | 4.773 | 4.773 | Jual kuat |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.784 | −6.98% | −0.359 | 4.784 | 4.784 | Jual kuat |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.773 | −6.72% | −0.344 | 4.773 | 4.773 | Jual kuat |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4.811 | −6.64% | −0.342 | 4.811 | 4.811 | Jual kuat |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4.857 | −5.91% | −0.305 | 4.857 | 4.857 | Jual kuat |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4.883 | −5.59% | −0.289 | 4.883 | 4.883 | Jual kuat |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4.908 | −5.12% | −0.265 | 4.908 | 4.908 | Jual kuat |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 4.952 | −4.88% | −0.254 | 4.952 | 4.952 | Jual kuat |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.015 | −4.46% | −0.234 | 5.015 | 5.015 | Jual kuat |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.059 | −4.24% | −0.224 | 5.059 | 5.059 | Jual kuat |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.111 | −4.07% | −0.217 | 5.111 | 5.111 | Jual kuat |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5.164 | −4.07% | −0.219 | 5.164 | 5.164 | Jual kuat |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.226 | −3.90% | −0.212 | 5.226 | 5.226 | Jual kuat |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.483 | −3.21% | −0.182 | 5.483 | 5.483 | Jual kuat |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.749 | −2.48% | −0.146 | 5.749 | 5.749 | Jual kuat |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.002 | −2.69% | −0.166 | 6.002 | 6.002 | Jual kuat |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.285 | −2.60% | −0.168 | 6.285 | 6.285 | Jual kuat |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.587 | −2.41% | −0.163 | 6.587 | 6.587 | Jual kuat |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6.889 | −2.24% | −0.158 | 6.889 | 6.889 | Jual kuat |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.181 | −2.10% | −0.154 | 7.181 | 7.181 | Jual kuat |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.472 | −1.99% | −0.152 | 7.472 | 7.472 | Jual kuat |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.783 | −1.89% | −0.150 | 7.783 | 7.783 | Jual kuat |