ID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread Futures

ID x U.S. Dollar Spread Futures

Tiada dagangan
Lihat pada Carta Super

ID x U.S. Dollar Spread Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025)
2025-08-0117.817+2.92%+0.50617.81717.817
Beli kuat
DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025)
2025-09-018.876+79.46%+3.9308.8768.876
Beli kuat
DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025)
2025-10-017.782+44.16%+2.3847.8407.782
Beli kuat
DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025)
2025-11-037.125+30.93%+1.6837.1257.125
Beli kuat
DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025)
2025-12-016.811+24.81%+1.3546.8206.811
Beli
DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026)
2026-01-026.621+20.01%+1.1046.6216.000
Beli kuat
DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026)
2026-02-026.367+17.30%+0.9396.3676.367
Beli kuat
DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026)
2026-03-026.239+15.49%+0.8376.2396.239
Beli
DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026)
2026-04-016.101+13.70%+0.7356.1016.101
Beli kuat
DDIK2026ID x U.S. Dollar Spread Futures (May 2026)
2026-05-045.955+12.15%+0.6455.9555.955
Beli kuat
DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026)
2026-06-015.872+11.19%+0.5915.8725.872
Beli
DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026)
2026-07-015.795+10.72%+0.5615.7955.795
Beli kuat
DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026)
2026-08-035.702+9.95%+0.5165.7025.702
Beli kuat
DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026)
2026-10-015.561+8.68%+0.4445.5615.354
Beli kuat
DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027)
2027-01-045.429+7.33%+0.3715.4295.429
Beli
DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027)
2027-04-015.312+6.47%+0.3235.3125.312
Beli kuat
DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027)
2027-07-015.235+5.78%+0.2865.2355.235
Beli
DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027)
2027-10-015.205+5.19%+0.2575.2055.205
Beli
DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028)
2028-01-035.171+4.74%+0.2345.1715.171
Beli
DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028)
2028-04-035.143+4.60%+0.2265.1435.143
Beli
DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028)
2028-07-035.117+4.07%+0.2005.1175.117
Beli
DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028)
2028-10-025.153+4.19%+0.2075.1535.153
Beli
DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029)
2029-01-025.162+3.76%+0.1875.1625.162
Beli
DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029)
2029-04-025.172+3.34%+0.1675.1725.172
Beli
DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029)
2029-07-025.173+3.17%+0.1595.1735.173
Beli
DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029)
2029-10-015.206+3.21%+0.1625.2065.206
Beli
DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030)
2030-01-025.249+3.04%+0.1555.2495.249
Beli
DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030)
2030-04-015.283+2.92%+0.1505.2835.283
Beli kuat
DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030)
2030-07-015.328+2.80%+0.1455.3285.328
Beli
DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030)
2030-10-015.383+2.49%+0.1315.3835.383
Beli kuat
DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031)
2031-01-025.438+2.37%+0.1265.4385.438
Beli
DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032)
2032-01-025.665+2.05%+0.1145.6655.665
Beli
DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033)
2033-01-035.895+2.17%+0.1255.8955.895
Beli
DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034)
2034-01-026.168+1.95%+0.1186.1686.168
Beli
DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035)
2035-01-026.453+1.30%+0.0836.4536.453
Neutral
DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036)
2036-01-026.750+1.20%+0.0806.7506.750
Neutral
DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037)
2037-01-027.047+1.10%+0.0777.0477.047
Neutral
DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038)
2038-01-047.335+1.03%+0.0757.3357.335
Neutral
DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039)
2039-01-037.624+0.98%+0.0747.6247.624
Neutral
DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040)
2040-01-027.933+0.93%+0.0737.9337.933
Beli