Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
DDIF2026 ID x U.S. Dollar Spread Futures (Jan 2026)	2026-01-02	13.166	—	+44.501	13.166	−29.395	Beli
DDIG2026 ID x U.S. Dollar Spread Futures (Feb 2026)	2026-02-02	−0.728	+89.80%	+6.412	5.987	−0.728	Jual
DDIH2026 ID x U.S. Dollar Spread Futures (Mar 2026)	2026-03-02	−0.903	−118.58%	−5.763	−0.903	−0.942	Jual kuat
DDIJ2026 ID x U.S. Dollar Spread Futures (Apr 2026)	2026-04-01	1.088	−83.08%	−5.342	4.890	1.088	Jual kuat
DDIK2026 ID x U.S. Dollar Spread Futures (May 2026)	2026-05-04	3.411	−29.67%	−1.439	3.411	3.411	Jual kuat
DDIN2026 ID x U.S. Dollar Spread Futures (Jul 2026)	2026-07-01	4.800	−22.33%	−1.380	4.800	4.800	Jual kuat
DDIQ2026 ID x U.S. Dollar Spread Futures (Aug 2026)	2026-08-03	3.085	−47.12%	−2.749	3.085	3.085	Jual kuat
DDIV2026 ID x U.S. Dollar Spread Futures (Oct 2026)	2026-10-01	4.040	−17.04%	−0.830	4.350	4.040	Jual kuat
DDIX2026 ID x U.S. Dollar Spread Futures (Nov 2026)	2026-11-03	4.210	−10.99%	−0.520	4.210	4.210	Neutral
DDIZ2026 ID x U.S. Dollar Spread Futures (Dec 2026)	2026-12-01	4.704	−17.33%	−0.986	4.704	4.704	Jual kuat
DDIF2027 ID x U.S. Dollar Spread Futures (Jan 2027)	2027-01-04	3.676	−21.79%	−1.024	3.676	3.676	Jual kuat
DDIV2027 ID x U.S. Dollar Spread Futures (Oct 2027)	2027-10-01	4.690	−7.79%	−0.396	4.690	4.690	Jual
DDIF2028 ID x U.S. Dollar Spread Futures (Jan 2028)	2028-01-03	4.870	+2.05%	+0.098	4.870	4.660	Jual
DDIF2030 ID x U.S. Dollar Spread Futures (Jan 2030)	2030-01-02	5.059	+3.41%	+0.167	5.059	5.059	Jual
DDIF2031 ID x U.S. Dollar Spread Futures (Jan 2031)	2031-01-02	5.283	+3.12%	+0.160	5.283	5.283	Jual

ID x U.S. Dollar Spread Futures

Senarai kontrak individu