ID x U.S. Dollar Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | −14.336 | −81.72% | −6.447 | 11.425 | −14.336 | Jual kuat |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 0.721 | −62.01% | −1.177 | 0.721 | 0.721 | Jual kuat |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 2.398 | −21.20% | −0.645 | 2.398 | 2.398 | Jual kuat |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 3.413 | −11.85% | −0.459 | 3.413 | 3.413 | Jual kuat |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 3.919 | −7.83% | −0.333 | 3.919 | 3.919 | Jual kuat |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 4.194 | −6.26% | −0.280 | 4.194 | 4.194 | Jual kuat |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 4.449 | −4.96% | −0.232 | 4.449 | 4.449 | Jual kuat |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 4.487 | −4.65% | −0.219 | 4.487 | 4.487 | Jual kuat |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 4.516 | −4.38% | −0.207 | 4.516 | 4.516 | Jual kuat |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 4.558 | −3.94% | −0.187 | 4.558 | 4.558 | Jual kuat |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 4.598 | −3.97% | −0.190 | 4.598 | 4.598 | Jual kuat |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 4.615 | −3.51% | −0.168 | 4.615 | 4.615 | Jual kuat |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4.626 | −3.30% | −0.158 | 4.626 | 4.626 | Jual kuat |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4.641 | −3.01% | −0.144 | 4.641 | 4.641 | Jual kuat |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4.659 | −2.47% | −0.118 | 4.659 | 4.659 | Jual kuat |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.651 | −2.66% | −0.127 | 4.651 | 4.651 | Jual kuat |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4.662 | −2.26% | −0.108 | 4.662 | 4.662 | Jual kuat |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.684 | −2.11% | −0.101 | 4.684 | 4.684 | Jual kuat |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.700 | −1.80% | −0.086 | 4.700 | 4.700 | Jual kuat |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.720 | −1.71% | −0.082 | 4.720 | 4.720 | Jual kuat |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.747 | −1.62% | −0.078 | 4.747 | 4.747 | Jual kuat |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4.791 | −1.54% | −0.075 | 4.791 | 4.791 | Jual kuat |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4.853 | −1.66% | −0.082 | 4.853 | 4.853 | Jual kuat |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4.884 | −1.41% | −0.070 | 4.884 | 4.884 | Jual kuat |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4.952 | −1.37% | −0.069 | 4.952 | 4.952 | Jual kuat |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.000 | −1.13% | −0.057 | 5.000 | 5.000 | Jual kuat |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.058 | −0.88% | −0.045 | 5.058 | 5.058 | Jual kuat |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.094 | −0.84% | −0.043 | 5.094 | 5.094 | Jual kuat |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.209 | −0.61% | −0.032 | 5.209 | 5.209 | Jual kuat |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.299 | −0.38% | −0.020 | 5.299 | 5.299 | Jual kuat |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.543 | −0.31% | −0.017 | 5.543 | 5.543 | Jual kuat |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.803 | −0.26% | −0.015 | 5.803 | 5.803 | Jual kuat |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.091 | −0.21% | −0.013 | 6.091 | 6.091 | Jual kuat |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.406 | −0.19% | −0.012 | 6.406 | 6.406 | Jual kuat |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.730 | −0.16% | −0.011 | 6.730 | 6.730 | Jual kuat |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.063 | −0.14% | −0.010 | 7.063 | 7.063 | Jual kuat |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.365 | −0.14% | −0.010 | 7.365 | 7.365 | Jual kuat |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.657 | −0.13% | −0.010 | 7.657 | 7.657 | Jual |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.968 | −0.13% | −0.010 | 7.968 | 7.968 | Jual |