ID x U.S. Dollar Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | −7.583 | −51.60% | −2.581 | −5.297 | −10.601 | Jual kuat |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | −0.901 | −454.72% | −1.155 | −0.901 | −0.901 | Jual |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 1.432 | −33.21% | −0.712 | 1.432 | 1.432 | Jual kuat |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 2.229 | −19.27% | −0.532 | 2.229 | 2.229 | Jual kuat |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 2.909 | −12.67% | −0.422 | 2.909 | 2.909 | Jual kuat |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 3.302 | −9.46% | −0.345 | 3.302 | 3.302 | Jual kuat |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 3.532 | −7.80% | −0.299 | 3.532 | 3.532 | Jual |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 3.786 | −6.43% | −0.260 | 3.786 | 3.786 | Jual |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 3.860 | −5.65% | −0.231 | 3.860 | 3.860 | Jual kuat |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 3.923 | −5.49% | −0.228 | 3.923 | 3.923 | Jual kuat |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 3.981 | −5.01% | −0.210 | 3.981 | 3.981 | Jual kuat |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4.111 | −4.17% | −0.179 | 4.111 | 4.111 | Jual kuat |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4.160 | −3.79% | −0.164 | 4.160 | 4.160 | Jual kuat |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4.234 | −3.31% | −0.145 | 4.234 | 4.234 | Jual kuat |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.245 | −3.04% | −0.133 | 4.245 | 4.245 | Jual kuat |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4.300 | −2.58% | −0.114 | 4.300 | 4.300 | Jual kuat |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.335 | −2.58% | −0.115 | 4.335 | 4.335 | Jual kuat |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.400 | −2.63% | −0.119 | 4.400 | 4.400 | Jual kuat |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.439 | −2.29% | −0.104 | 4.439 | 4.439 | Jual kuat |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.474 | −1.97% | −0.090 | 4.474 | 4.474 | Jual kuat |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4.553 | −2.28% | −0.106 | 4.553 | 4.553 | Jual kuat |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4.591 | −2.79% | −0.132 | 4.591 | 4.591 | Jual kuat |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4.617 | −2.51% | −0.119 | 4.617 | 4.617 | Jual kuat |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4.690 | −2.41% | −0.116 | 4.690 | 4.690 | Jual kuat |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 4.751 | −2.16% | −0.105 | 4.751 | 4.751 | Jual kuat |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 4.812 | −2.08% | −0.102 | 4.812 | 4.812 | Jual kuat |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 4.861 | −2.04% | −0.101 | 4.861 | 4.861 | Jual kuat |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 4.919 | −1.99% | −0.100 | 4.919 | 4.919 | Jual kuat |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.063 | −1.69% | −0.087 | 5.063 | 5.063 | Jual kuat |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.343 | −1.37% | −0.074 | 5.343 | 5.343 | Jual kuat |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.609 | −1.08% | −0.061 | 5.609 | 5.609 | Jual kuat |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 5.890 | −0.99% | −0.059 | 5.890 | 5.890 | Jual kuat |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.168 | −0.93% | −0.058 | 6.168 | 6.168 | Jual |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.415 | −0.87% | −0.056 | 6.415 | 6.415 | Jual |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6.720 | −0.81% | −0.055 | 6.720 | 6.720 | Jual |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 6.964 | −0.78% | −0.055 | 6.964 | 6.964 | Jual |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.218 | −0.74% | −0.054 | 7.218 | 7.218 | Jual kuat |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.471 | −0.72% | −0.054 | 7.471 | 7.471 | Jual kuat |