ID x U.S. Dollar Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-01 | 143.937 | +178.65% | +92.282 | 143.937 | 143.937 | Beli kuat | |
2025-08-01 | 16.493 | +46.19% | +5.211 | 16.493 | 16.493 | Beli kuat | |
2025-09-01 | 10.644 | +31.08% | +2.524 | 10.644 | 10.644 | Beli kuat | |
2025-10-01 | 9.102 | +22.97% | +1.700 | 9.102 | 9.102 | Beli kuat | |
2025-11-03 | 8.110 | +18.43% | +1.262 | 8.110 | 8.110 | Beli kuat | |
2025-12-01 | 7.599 | +16.10% | +1.054 | 7.599 | 7.599 | Beli kuat | |
2026-01-02 | 7.265 | +13.57% | +0.868 | 7.265 | 7.265 | Beli kuat | |
2026-02-02 | 6.878 | +12.04% | +0.739 | 6.878 | 6.878 | Beli kuat | |
2026-03-02 | 6.653 | +10.99% | +0.659 | 6.653 | 6.250 | Beli kuat | |
2026-04-01 | 6.447 | +10.24% | +0.599 | 6.447 | 6.447 | Beli kuat | |
2026-05-04 | 6.260 | +9.44% | +0.540 | 6.260 | 6.260 | Beli kuat | |
2026-06-01 | 6.124 | +8.70% | +0.490 | 6.124 | 5.800 | Beli kuat | |
2026-07-01 | 5.998 | +8.35% | +0.462 | 5.998 | 5.998 | Beli kuat | |
2026-10-01 | 5.664 | +6.61% | +0.351 | 5.664 | 5.664 | Beli | |
2027-01-04 | 5.486 | +5.68% | +0.295 | 5.486 | 5.290 | Beli | |
2027-04-01 | 5.336 | +5.08% | +0.258 | 5.336 | 5.336 | Beli | |
2027-07-01 | 5.224 | +4.38% | +0.219 | 5.224 | 5.224 | Beli | |
2027-10-01 | 5.156 | +3.95% | +0.196 | 5.156 | 5.156 | Beli | |
2028-01-03 | 5.129 | +3.78% | +0.187 | 5.129 | 5.129 | Beli | |
2028-04-03 | 5.092 | +3.73% | +0.183 | 5.092 | 5.092 | Beli | |
2028-07-03 | 5.071 | +3.49% | +0.171 | 5.071 | 5.071 | Beli | |
2028-10-02 | 5.074 | +3.05% | +0.150 | 5.074 | 5.074 | Beli | |
2029-01-02 | 5.101 | +2.66% | +0.132 | 5.101 | 5.101 | Neutral | |
2029-04-02 | 5.102 | +2.51% | +0.125 | 5.102 | 5.102 | Jual | |
2029-07-02 | 5.154 | +2.34% | +0.118 | 5.154 | 5.154 | Neutral | |
2029-10-01 | 5.179 | +2.23% | +0.113 | 5.179 | 5.179 | Neutral | |
2030-01-02 | 5.206 | +1.92% | +0.098 | 5.206 | 5.206 | Jual | |
2030-04-01 | 5.214 | +1.82% | +0.093 | 5.214 | 5.214 | Neutral | |
2030-07-01 | 5.273 | +1.72% | +0.089 | 5.273 | 5.273 | Jual | |
2031-01-02 | 5.365 | +1.57% | +0.083 | 5.365 | 5.365 | Jual | |
2032-01-02 | 5.567 | +1.49% | +0.082 | 5.567 | 5.567 | Jual | |
2033-01-03 | 5.788 | +1.31% | +0.075 | 5.788 | 5.788 | Jual | |
2034-01-02 | 6.024 | +1.16% | +0.069 | 6.024 | 6.024 | Jual | |
2035-01-02 | 6.335 | +1.07% | +0.067 | 6.335 | 6.335 | Jual | |
2036-01-02 | 6.638 | +0.97% | +0.064 | 6.638 | 6.638 | Jual | |
2037-01-02 | 6.953 | +0.90% | +0.062 | 6.953 | 6.953 | Jual | |
2038-01-04 | 7.249 | +0.83% | +0.060 | 7.249 | 7.249 | Jual | |
2039-01-03 | 7.537 | +0.79% | +0.059 | 7.537 | 7.537 | Jual | |
2040-01-02 | 7.845 | +0.74% | +0.058 | 7.845 | 7.845 | Jual |