ID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread Futures

ID x U.S. Dollar Spread Futures

Tiada dagangan
Lihat pada Carta Super

ID x U.S. Dollar Spread Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025)
2025-07-01143.937+178.65%+92.282143.937143.937
Beli kuat
DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025)
2025-08-0116.493+46.19%+5.21116.49316.493
Beli kuat
DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025)
2025-09-0110.644+31.08%+2.52410.64410.644
Beli kuat
DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025)
2025-10-019.102+22.97%+1.7009.1029.102
Beli kuat
DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025)
2025-11-038.110+18.43%+1.2628.1108.110
Beli kuat
DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025)
2025-12-017.599+16.10%+1.0547.5997.599
Beli kuat
DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026)
2026-01-027.265+13.57%+0.8687.2657.265
Beli kuat
DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026)
2026-02-026.878+12.04%+0.7396.8786.878
Beli kuat
DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026)
2026-03-026.653+10.99%+0.6596.6536.250
Beli kuat
DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026)
2026-04-016.447+10.24%+0.5996.4476.447
Beli kuat
DDIK2026ID x U.S. Dollar Spread Futures (May 2026)
2026-05-046.260+9.44%+0.5406.2606.260
Beli kuat
DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026)
2026-06-016.124+8.70%+0.4906.1245.800
Beli kuat
DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026)
2026-07-015.998+8.35%+0.4625.9985.998
Beli kuat
DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026)
2026-10-015.664+6.61%+0.3515.6645.664
Beli
DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027)
2027-01-045.486+5.68%+0.2955.4865.290
Beli
DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027)
2027-04-015.336+5.08%+0.2585.3365.336
Beli
DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027)
2027-07-015.224+4.38%+0.2195.2245.224
Beli
DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027)
2027-10-015.156+3.95%+0.1965.1565.156
Beli
DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028)
2028-01-035.129+3.78%+0.1875.1295.129
Beli
DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028)
2028-04-035.092+3.73%+0.1835.0925.092
Beli
DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028)
2028-07-035.071+3.49%+0.1715.0715.071
Beli
DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028)
2028-10-025.074+3.05%+0.1505.0745.074
Beli
DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029)
2029-01-025.101+2.66%+0.1325.1015.101
Neutral
DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029)
2029-04-025.102+2.51%+0.1255.1025.102
Jual
DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029)
2029-07-025.154+2.34%+0.1185.1545.154
Neutral
DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029)
2029-10-015.179+2.23%+0.1135.1795.179
Neutral
DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030)
2030-01-025.206+1.92%+0.0985.2065.206
Jual
DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030)
2030-04-015.214+1.82%+0.0935.2145.214
Neutral
DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030)
2030-07-015.273+1.72%+0.0895.2735.273
Jual
DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031)
2031-01-025.365+1.57%+0.0835.3655.365
Jual
DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032)
2032-01-025.567+1.49%+0.0825.5675.567
Jual
DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033)
2033-01-035.788+1.31%+0.0755.7885.788
Jual
DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034)
2034-01-026.024+1.16%+0.0696.0246.024
Jual
DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035)
2035-01-026.335+1.07%+0.0676.3356.335
Jual
DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036)
2036-01-026.638+0.97%+0.0646.6386.638
Jual
DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037)
2037-01-026.953+0.90%+0.0626.9536.953
Jual
DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038)
2038-01-047.249+0.83%+0.0607.2497.249
Jual
DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039)
2039-01-037.537+0.79%+0.0597.5377.537
Jual
DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040)
2040-01-027.845+0.74%+0.0587.8457.845
Jual