ID x U.S. Dollar Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 43.025 | +1,529.12% | +40.384 | 43.728 | 43.025 | Beli kuat |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 15.249 | +201.01% | +10.183 | 15.249 | 15.249 | Beli kuat |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5.207 | −6.62% | −0.369 | 5.207 | 4.578 | Jual |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5.285 | −4.40% | −0.243 | 5.285 | 5.285 | Jual |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5.407 | −3.36% | −0.188 | 5.407 | 5.407 | Jual |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5.360 | −2.56% | −0.141 | 5.360 | 5.360 | Jual |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5.285 | −2.33% | −0.126 | 5.285 | 5.285 | Jual |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.249 | −1.83% | −0.098 | 5.249 | 5.249 | Jual |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5.209 | −1.38% | −0.073 | 5.209 | 5.209 | Jual |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5.192 | −1.18% | −0.062 | 5.192 | 5.192 | Jual |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.172 | −1.01% | −0.053 | 5.172 | 5.172 | Jual |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 5.133 | −0.68% | −0.035 | 5.133 | 5.133 | Beli |
| DDIU2026ID x U.S. Dollar Spread Futures (Sep 2026) | 2026-09-01 | 5.100 | −0.57% | −0.029 | 5.100 | 5.100 | Beli |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.067 | −0.84% | −0.043 | 5.067 | 5.067 | Jual |
| DDIZ2026ID x U.S. Dollar Spread Futures (Dec 2026) | 2026-12-01 | 5.007 | −0.48% | −0.024 | 5.007 | 5.007 | Beli kuat |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.011 | −0.40% | −0.020 | 5.011 | 4.898 | Jual |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.930 | −0.06% | −0.003 | 4.930 | 4.930 | Jual |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4.897 | −0.12% | −0.006 | 4.897 | 4.897 | Jual |
| DDIQ2027ID x U.S. Dollar Spread Futures (Aug 2027) | 2027-08-02 | 4.879 | −0.29% | −0.014 | 4.879 | 4.879 | Beli |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.882 | −0.41% | −0.020 | 4.882 | 4.882 | Jual |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.875 | −0.35% | −0.017 | 4.875 | 4.875 | Jual |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.878 | −0.27% | −0.013 | 4.878 | 4.878 | Neutral |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.890 | −0.02% | −0.001 | 4.890 | 4.890 | Neutral |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4.912 | +0.02% | +0.001 | 4.912 | 4.912 | Neutral |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4.953 | +0.26% | +0.013 | 4.953 | 4.953 | Neutral |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4.974 | +0.08% | +0.004 | 4.974 | 4.974 | Neutral |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.015 | −0.10% | −0.005 | 5.015 | 5.015 | Neutral |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.046 | −0.06% | −0.003 | 5.046 | 5.046 | Neutral |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.117 | −0.23% | −0.012 | 5.117 | 5.117 | Beli |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.138 | −0.21% | −0.011 | 5.138 | 5.138 | Beli |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.188 | −0.19% | −0.010 | 5.188 | 5.188 | Beli |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5.239 | −0.36% | −0.019 | 5.239 | 5.239 | Beli |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.349 | −0.35% | −0.019 | 5.349 | 5.349 | Beli |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.600 | −0.30% | −0.017 | 5.600 | 5.600 | Beli |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.862 | −0.26% | −0.015 | 5.862 | 5.862 | Beli |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.142 | −0.24% | −0.015 | 6.142 | 6.142 | Beli |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.463 | −0.20% | −0.013 | 6.463 | 6.463 | Beli |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.763 | −0.19% | −0.013 | 6.763 | 6.763 | Beli |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.064 | −0.17% | −0.012 | 7.064 | 7.064 | Beli |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.354 | −0.18% | −0.013 | 7.354 | 7.354 | Beli |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.645 | −0.16% | −0.012 | 7.645 | 7.645 | Beli |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.955 | −0.15% | −0.012 | 7.955 | 7.955 | Beli kuat |