One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 14.150 | −0.05% | −0.007 | 14.180 | 14.150 | Neutral |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.469 | +0.07% | +0.010 | 14.475 | 14.445 | Beli |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.553 | +0.17% | +0.024 | 14.557 | 14.510 | Beli kuat |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.615 | +0.12% | +0.017 | 14.615 | 14.615 | Beli |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.635 | −0.12% | −0.015 | 14.645 | 14.630 | Beli |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.670 | +0.08% | +0.010 | 14.700 | 14.650 | Neutral |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.680 | +0.11% | +0.015 | 14.680 | 14.680 | Neutral |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.670 | +0.05% | +0.005 | 14.695 | 14.670 | Jual |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.685 | +0.18% | +0.025 | 14.730 | 14.650 | Jual |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.605 | −0.20% | −0.030 | 14.605 | 14.605 | Jual kuat |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.600 | −0.28% | −0.040 | 14.610 | 14.580 | Jual |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.570 | +0.19% | +0.025 | 14.590 | 14.545 | Jual |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.360 | +0.26% | +0.035 | 14.395 | 14.335 | Jual |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.120 | +0.36% | +0.050 | 14.135 | 14.060 | Jual |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.920 | +0.30% | +0.040 | 13.955 | 13.875 | Jual |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.800 | +0.31% | +0.040 | 13.830 | 13.780 | Jual |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.665 | +0.36% | +0.050 | 13.700 | 13.635 | Jual |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.570 | +0.30% | +0.040 | 13.600 | 13.550 | Jual |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.505 | +0.33% | +0.045 | 13.545 | 13.480 | Jual |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.480 | +0.26% | +0.035 | 13.485 | 13.475 | Jual |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.495 | +0.27% | +0.035 | 13.540 | 13.475 | Jual |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.530 | +0.22% | +0.030 | 13.530 | 13.530 | Jual |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.550 | +0.22% | +0.030 | 13.605 | 13.525 | Jual |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.565 | +0.13% | +0.020 | 13.565 | 13.565 | Jual |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.610 | +0.12% | +0.015 | 13.625 | 13.600 | Jual |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.640 | +0.07% | +0.010 | 13.640 | 13.640 | Jual |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.680 | +0.12% | +0.015 | 13.740 | 13.660 | Jual |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.690 | −1.08% | −0.150 | 13.790 | 13.690 | Jual |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.74 | −0.96% | −0.13 | 13.82 | 13.74 | Jual kuat |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.79 | +0.09% | +0.01 | 13.83 | 13.76 | Jual |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.84 | −0.01% | −0.00 | 13.88 | 13.83 | Jual |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.86 | +0.05% | +0.01 | 13.90 | 13.83 | Jual |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.86 | +0.17% | +0.02 | 13.86 | 13.86 | Jual |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.84 | −0.04% | −0.01 | 13.89 | 13.82 | Jual |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.84 | −1.04% | −0.15 | 13.84 | 13.84 | Jual |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.83 | −0.95% | −0.13 | 13.88 | 13.83 | Jual |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.74 | −0.89% | −0.12 | 13.77 | 13.73 | Jual |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.69 | −0.90% | −0.12 | 13.69 | 13.69 | Jual |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.66 | −0.90% | −0.12 | 13.66 | 13.66 | Jual |