One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11.158 | +0.06% | 0.006 | 11.162 | 11.158 | Beli |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11.660 | +0.42% | 0.048 | 11.710 | 11.602 | Beli kuat |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11.878 | +0.50% | 0.058 | 11.950 | 11.834 | Beli kuat |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12.235 | +0.64% | 0.080 | 12.310 | 12.175 | Beli kuat |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12.485 | +0.51% | 0.065 | 12.625 | 12.400 | Beli kuat |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12.765 | +0.58% | 0.075 | 12.765 | 12.745 | Beli kuat |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12.985 | +0.50% | 0.065 | 13.160 | 12.900 | Beli kuat |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 13.200 | +0.74% | 0.095 | 13.450 | 13.035 | Beli kuat |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 13.400 | +0.82% | 0.110 | 13.405 | 13.270 | Beli |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 13.550 | +0.85% | 0.115 | 13.715 | 13.420 | Beli |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13.675 | +0.72% | 0.100 | 13.985 | 13.460 | Beli kuat |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13.795 | +0.91% | 0.125 | 13.795 | 13.650 | Beli kuat |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13.935 | +0.75% | 0.105 | 14.295 | 13.690 | Beli kuat |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.050 | +0.70% | 0.095 | 14.445 | 13.805 | Beli kuat |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.075 | +0.68% | 0.095 | 14.515 | 13.840 | Beli kuat |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.060 | +0.61% | 0.085 | 14.535 | 13.820 | Beli kuat |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.025 | +0.62% | 0.085 | 14.530 | 13.800 | Beli kuat |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.020 | +0.78% | 0.110 | 14.520 | 13.835 | Beli kuat |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.000 | +0.58% | 0.080 | 14.535 | 13.775 | Beli kuat |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.980 | +0.60% | 0.085 | 14.490 | 13.810 | Beli kuat |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.925 | +0.53% | 0.075 | 14.475 | 13.730 | Beli kuat |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.900 | +0.50% | 0.070 | 14.265 | 13.745 | Beli |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.890 | +0.50% | 0.070 | 14.455 | 13.665 | Beli kuat |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.865 | +0.43% | 0.060 | 14.270 | 13.735 | Beli |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.820 | +0.38% | 0.050 | 14.460 | 13.655 | Beli |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.740 | −0.04% | −0.005 | 13.765 | 13.740 | Beli |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.770 | +0.32% | 0.045 | 14.280 | 13.710 | Beli |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.735 | +0.20% | 0.030 | 14.210 | 13.695 | Beli |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.74 | +0.22% | 0.03 | 14.35 | 13.62 | Beli |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.65 | +0.15% | 0.02 | 14.28 | 13.53 | Beli |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.59 | +0.18% | 0.02 | 14.20 | 13.51 | Beli |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.52 | +0.08% | 0.01 | 14.16 | 13.43 | Beli |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.43 | +0.01% | 0.00 | 14.11 | 13.37 | Beli |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.40 | 0.00% | 0.00 | 14.04 | 13.31 | Beli |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.38 | +2.36% | 0.31 | 13.38 | 13.38 | Beli kuat |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.38 | +2.36% | 0.31 | 13.38 | 13.20 | Beli kuat |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.38 | +2.36% | 0.31 | 13.38 | 13.38 | Beli kuat |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.38 | +2.36% | 0.31 | 13.38 | 13.38 | Beli kuat |