One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-02 | 14.654 | 0.00% | 0.000 | 14.654 | 14.652 | Beli kuat | |
2025-07-01 | 14.672 | −0.01% | −0.001 | 14.678 | 14.670 | Beli | |
2025-08-01 | 14.726 | +0.01% | +0.001 | 14.731 | 14.720 | Beli kuat | |
2025-09-01 | 14.760 | +0.01% | +0.000 | 14.765 | 14.750 | Beli | |
2025-10-01 | 14.790 | +0.08% | +0.010 | 14.805 | 14.770 | Beli kuat | |
2025-11-03 | 14.800 | +0.10% | +0.015 | 14.800 | 14.775 | Beli kuat | |
2025-12-01 | 14.800 | +0.11% | +0.015 | 14.800 | 14.770 | Beli kuat | |
2026-01-02 | 14.795 | +0.09% | +0.015 | 14.840 | 14.765 | Beli | |
2026-02-02 | 14.760 | +0.05% | +0.005 | 14.760 | 14.760 | Beli | |
2026-03-02 | 14.750 | +0.15% | +0.020 | 14.750 | 14.725 | Beli | |
2026-04-01 | 14.695 | +0.12% | +0.015 | 14.725 | 14.655 | Beli | |
2026-07-01 | 14.480 | +0.17% | +0.025 | 14.520 | 14.425 | Neutral | |
2026-10-01 | 14.210 | +0.14% | +0.020 | 14.235 | 14.145 | Jual | |
2027-01-04 | 13.985 | +0.09% | +0.015 | 14.030 | 13.915 | Jual | |
2027-04-01 | 13.825 | +0.01% | +0.000 | 13.880 | 13.760 | Jual | |
2027-07-01 | 13.665 | +0.04% | +0.005 | 13.725 | 13.590 | Jual | |
2027-10-01 | 13.535 | −0.03% | −0.005 | 13.595 | 13.470 | Jual | |
2028-01-03 | 13.420 | −0.06% | −0.010 | 13.500 | 13.360 | Jual kuat | |
2028-04-03 | 13.360 | −0.19% | −0.025 | 13.445 | 13.335 | Jual kuat | |
2028-07-03 | 13.350 | −0.17% | −0.025 | 13.440 | 13.300 | Jual kuat | |
2028-10-02 | 13.380 | −0.13% | −0.015 | 13.435 | 13.325 | Jual | |
2029-01-02 | 13.365 | −0.23% | −0.030 | 13.465 | 13.315 | Jual | |
2029-04-02 | 13.350 | −0.44% | −0.060 | 13.400 | 13.350 | Jual kuat | |
2029-07-02 | 13.375 | −0.46% | −0.060 | 13.500 | 13.355 | Jual kuat | |
2029-10-01 | 13.405 | −0.42% | −0.055 | 13.450 | 13.390 | Jual kuat | |
2030-01-02 | 13.435 | −0.42% | −0.055 | 13.555 | 13.400 | Jual | |
2030-04-01 | 13.430 | −0.61% | −0.085 | 13.495 | 13.430 | Jual | |
2030-07-01 | 13.45 | −0.64% | −0.09 | 13.53 | 13.45 | Jual kuat | |
2031-01-02 | 13.51 | −0.52% | −0.07 | 13.64 | 13.47 | Jual kuat | |
2032-01-02 | 13.55 | −0.59% | −0.08 | 13.69 | 13.52 | Jual | |
2033-01-03 | 13.56 | −0.55% | −0.07 | 13.69 | 13.53 | Jual | |
2034-01-02 | 13.52 | −0.70% | −0.10 | 13.65 | 13.52 | Jual | |
2035-01-02 | 13.54 | −0.54% | −0.07 | 13.67 | 13.50 | Jual | |
2036-01-02 | 13.54 | −0.38% | −0.05 | 13.54 | 13.53 | Jual | |
2037-01-02 | 13.47 | −0.47% | −0.06 | 13.50 | 13.46 | Jual | |
2038-01-04 | 13.45 | 0.00% | 0.00 | 13.45 | 13.41 | Jual | |
2039-01-03 | 13.40 | −0.86% | −0.12 | 13.40 | 13.40 | Jual | |
2040-01-02 | 13.37 | −0.86% | −0.12 | 13.37 | 13.37 | Jual kuat |