One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.400 | −0.02% | −0.002 | 10.402 | 10.396 | Jual |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.418 | +0.02% | 0.002 | 10.420 | 10.416 | Beli |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.444 | +0.21% | 0.022 | 10.456 | 10.420 | Beli |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.518 | +0.21% | 0.022 | 10.526 | 10.504 | Beli |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.560 | +0.58% | 0.060 | 10.600 | 10.500 | Beli Kuat |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.640 | +0.80% | 0.085 | 10.640 | 10.570 | Beli Kuat |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.770 | +0.37% | 0.040 | 10.780 | 10.745 | Beli |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.825 | +1.30% | 0.140 | 10.830 | 10.720 | Beli Kuat |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.920 | +1.44% | 0.155 | 10.920 | 10.805 | Beli |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 11.015 | +0.33% | 0.035 | 11.040 | 10.990 | Beli |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 11.050 | +1.71% | 0.185 | 11.070 | 10.915 | Beli Kuat |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 11.120 | +1.84% | 0.200 | 11.155 | 10.975 | Beli Kuat |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 11.235 | +0.35% | 0.040 | 11.270 | 11.200 | Beli |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.435 | +0.33% | 0.040 | 11.470 | 11.395 | Beli |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.580 | +0.29% | 0.035 | 11.630 | 11.540 | Beli |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.715 | +0.33% | 0.040 | 11.760 | 11.675 | Beli |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.805 | +0.22% | 0.025 | 11.865 | 11.765 | Beli |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.895 | +0.15% | 0.020 | 11.955 | 11.860 | Beli |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.950 | +0.16% | 0.020 | 12.020 | 11.910 | Beli |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 12.010 | +0.07% | 0.010 | 12.075 | 11.985 | Beli |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 12.085 | +0.19% | 0.025 | 12.155 | 12.040 | Beli |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 12.150 | +0.17% | 0.020 | 12.210 | 12.120 | Beli |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 12.195 | +0.18% | 0.020 | 12.265 | 12.150 | Beli |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 12.250 | +0.23% | 0.030 | 12.255 | 12.230 | Beli |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 12.260 | +0.01% | 0.000 | 12.340 | 12.245 | Beli |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 12.320 | +0.25% | 0.030 | 12.320 | 12.310 | Beli |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 12.320 | +0.10% | 0.010 | 12.400 | 12.290 | Beli |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.320 | +1.52% | 0.185 | 12.335 | 12.185 | Beli Kuat |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.345 | +1.55% | 0.190 | 12.390 | 12.220 | Beli Kuat |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.40 | +0.10% | 0.01 | 12.48 | 12.37 | Beli |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.43 | +0.07% | 0.01 | 12.51 | 12.40 | Beli |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.43 | +1.37% | 0.17 | 12.48 | 12.30 | Beli Kuat |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.43 | +0.11% | 0.01 | 12.50 | 12.40 | Beli Kuat |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.36 | +1.13% | 0.14 | 12.42 | 12.28 | Beli Kuat |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.36 | −0.02% | −0.00 | 12.45 | 12.33 | Beli |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.34 | +1.13% | 0.14 | 12.34 | 12.34 | Beli Kuat |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.34 | +1.13% | 0.14 | 12.34 | 12.30 | Beli Kuat |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.34 | +1.13% | 0.14 | 12.34 | 12.34 | Beli Kuat |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.34 | +1.13% | 0.14 | 12.34 | 12.34 | Beli Kuat |