One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.900 | 0.00% | 0.000 | 14.907 | 14.894 | Beli |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.905 | −0.02% | −0.003 | 14.908 | 14.905 | Beli |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.919 | −0.03% | −0.004 | 14.919 | 14.915 | Beli |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.925 | −0.03% | −0.004 | 14.929 | 14.922 | Beli |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.925 | −0.05% | −0.010 | 14.930 | 14.920 | Beli |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.925 | −0.04% | −0.005 | 14.925 | 14.920 | Beli |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.915 | −0.06% | −0.010 | 14.930 | 14.910 | Beli |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.910 | 0.00% | 0.000 | 14.920 | 14.905 | Beli |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.885 | −0.06% | −0.010 | 14.900 | 14.880 | Neutral |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.845 | −0.07% | −0.010 | 14.860 | 14.835 | Neutral |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.800 | −0.04% | −0.005 | 14.810 | 14.785 | Neutral |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.735 | −0.05% | −0.005 | 14.745 | 14.730 | Jual |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.665 | 0.00% | 0.000 | 14.690 | 14.645 | Neutral |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.410 | +0.08% | +0.010 | 14.430 | 14.375 | Neutral |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.120 | +0.09% | +0.015 | 14.155 | 14.080 | Jual |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.895 | +0.18% | +0.025 | 13.925 | 13.830 | Jual |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.675 | +0.27% | +0.035 | 13.710 | 13.605 | Jual |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.495 | +0.30% | +0.040 | 13.525 | 13.415 | Jual |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.330 | +0.30% | +0.040 | 13.375 | 13.245 | Jual |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.235 | +0.39% | +0.050 | 13.265 | 13.150 | Jual |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.185 | +0.41% | +0.055 | 13.230 | 13.090 | Jual |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.180 | +0.50% | +0.065 | 13.200 | 13.080 | Jual |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.155 | +0.48% | +0.065 | 13.200 | 13.050 | Jual |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.150 | +0.52% | +0.070 | 13.185 | 13.110 | Jual |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.170 | +0.51% | +0.065 | 13.200 | 13.060 | Jual |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.150 | +0.40% | +0.050 | 13.195 | 13.125 | Jual |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.170 | +0.44% | +0.060 | 13.210 | 13.065 | Jual |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.170 | +0.37% | +0.050 | 13.170 | 13.120 | Jual |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.190 | +0.42% | +0.055 | 13.205 | 13.095 | Jual |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.22 | +0.40% | +0.05 | 13.25 | 13.12 | Jual |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.27 | +0.34% | +0.04 | 13.30 | 13.18 | Jual |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.27 | +0.23% | +0.03 | 13.31 | 13.18 | Jual |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.24 | +0.06% | +0.01 | 13.29 | 13.20 | Jual |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.26 | +0.18% | +0.02 | 13.32 | 13.18 | Jual |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.21 | −0.40% | −0.05 | 13.23 | 13.19 | Jual |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.19 | −0.40% | −0.05 | 13.19 | 13.19 | Jual |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.14 | −0.40% | −0.05 | 13.14 | 13.14 | Jual kuat |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.08 | −0.40% | −0.05 | 13.08 | 13.08 | Jual kuat |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.06 | −0.40% | −0.05 | 13.06 | 13.06 | Jual kuat |