One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.653 | −0.01% | −0.001 | 14.654 | 14.652 | Beli |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.679 | +0.04% | +0.006 | 14.679 | 14.676 | Beli |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.740 | +0.08% | +0.012 | 14.740 | 14.731 | Beli |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.765 | +0.05% | +0.005 | 14.765 | 14.750 | Beli kuat |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.805 | +0.13% | +0.020 | 14.820 | 14.800 | Beli |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.815 | +0.14% | +0.020 | 14.815 | 14.815 | Beli |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.800 | +0.12% | +0.020 | 14.800 | 14.770 | Beli kuat |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.820 | +0.16% | +0.025 | 14.845 | 14.805 | Beli |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.820 | +0.30% | +0.045 | 14.820 | 14.820 | Beli |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.780 | +0.26% | +0.040 | 14.780 | 14.780 | Beli |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.740 | +0.32% | +0.045 | 14.785 | 14.735 | Beli |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.680 | +0.35% | +0.050 | 14.680 | 14.680 | — |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.535 | +0.39% | +0.055 | 14.570 | 14.530 | Beli |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.285 | +0.53% | +0.075 | 14.320 | 14.275 | Neutral |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.070 | +0.63% | +0.090 | 14.100 | 14.050 | Neutral |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.925 | +0.75% | +0.105 | 13.950 | 13.900 | Jual |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.775 | +0.86% | +0.115 | 13.805 | 13.750 | Neutral |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.665 | +1.01% | +0.135 | 13.680 | 13.640 | Neutral |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.555 | +1.04% | +0.140 | 13.580 | 13.435 | Jual |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.505 | +1.07% | +0.145 | 13.520 | 13.485 | Jual |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.480 | +1.02% | +0.135 | 13.510 | 13.435 | Jual |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.495 | +0.99% | +0.130 | 13.495 | 13.485 | Jual |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.485 | +0.96% | +0.130 | 13.520 | 13.420 | Jual |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.500 | +1.03% | +0.140 | 13.500 | 13.500 | Jual |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.515 | +0.99% | +0.135 | 13.525 | 13.505 | Jual |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.515 | +0.84% | +0.110 | 13.520 | 13.515 | Jual |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.550 | +0.90% | +0.120 | 13.585 | 13.490 | Jual |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.560 | +0.97% | +0.130 | 13.560 | 13.560 | Neutral |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.58 | +0.84% | +0.11 | 13.58 | 13.58 | Jual |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.62 | +0.90% | +0.12 | 13.65 | 13.53 | Jual |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.66 | +0.83% | +0.11 | 13.69 | 13.59 | Jual |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.68 | +0.97% | +0.13 | 13.70 | 13.60 | Jual |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.65 | +0.94% | +0.13 | 13.66 | 13.65 | Jual |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.65 | +0.91% | +0.12 | 13.67 | 13.57 | Jual |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.63 | +0.98% | +0.13 | 13.63 | 13.63 | Jual |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.57 | +0.66% | +0.09 | 13.58 | 13.57 | Jual |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.53 | +0.69% | +0.09 | 13.53 | 13.53 | Jual |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.38 | −0.10% | −0.01 | 13.38 | 13.38 | Jual |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.36 | −0.10% | −0.01 | 13.36 | 13.36 | Jual |