One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-02 | 14.537 | +0.05% | +0.007 | 14.557 | 14.507 | Beli | |
2025-07-01 | 14.584 | +0.04% | +0.006 | 14.584 | 14.563 | Beli | |
2025-08-01 | 14.630 | −0.05% | −0.007 | 14.630 | 14.630 | Beli | |
2025-09-01 | 14.675 | +0.03% | +0.005 | 14.675 | 14.675 | Beli | |
2025-10-01 | 14.705 | +0.08% | +0.010 | 14.710 | 14.675 | Beli | |
2025-11-03 | 14.705 | −0.12% | −0.015 | 14.725 | 14.700 | Neutral | |
2025-12-01 | 14.705 | −0.20% | −0.030 | 14.720 | 14.690 | Jual | |
2026-01-02 | 14.715 | +0.11% | +0.015 | 14.730 | 14.680 | Neutral | |
2026-02-02 | 14.680 | −0.22% | −0.030 | 14.680 | 14.680 | Jual | |
2026-03-02 | 14.650 | −0.27% | −0.040 | 14.665 | 14.640 | Jual | |
2026-04-01 | 14.625 | +0.17% | +0.025 | 14.630 | 14.590 | Neutral | |
2026-07-01 | 14.420 | +0.21% | +0.030 | 14.430 | 14.380 | Jual | |
2026-10-01 | 14.180 | +0.23% | +0.030 | 14.185 | 14.130 | Jual | |
2027-01-04 | 13.990 | +0.21% | +0.030 | 14.000 | 13.935 | Jual | |
2027-04-01 | 13.860 | +0.13% | +0.020 | 13.870 | 13.800 | Jual | |
2027-07-01 | 13.720 | +0.11% | +0.015 | 13.730 | 13.660 | Jual | |
2027-10-01 | 13.605 | −0.95% | −0.130 | 13.775 | 13.585 | Jual | |
2028-01-03 | 13.530 | +0.03% | +0.005 | 13.560 | 13.475 | Jual | |
2028-04-03 | 13.495 | −0.03% | −0.005 | 13.495 | 13.495 | Jual kuat | |
2028-07-03 | 13.500 | −0.01% | −0.000 | 13.520 | 13.450 | Jual kuat | |
2028-10-02 | 13.505 | −0.21% | −0.030 | 13.505 | 13.505 | Jual kuat | |
2029-01-02 | 13.535 | −0.04% | −0.005 | 13.580 | 13.495 | Jual | |
2029-04-02 | 13.545 | −0.08% | −0.010 | 13.545 | 13.515 | Jual | |
2029-07-02 | 13.555 | −0.23% | −0.030 | 13.560 | 13.555 | Jual kuat | |
2029-10-01 | 13.585 | −0.20% | −0.025 | 13.585 | 13.585 | Jual kuat | |
2030-01-02 | 13.630 | −0.07% | −0.010 | 13.695 | 13.605 | Jual | |
2030-04-01 | 13.665 | −1.23% | −0.170 | 13.665 | 13.650 | Jual | |
2030-07-01 | 13.67 | −0.12% | −0.02 | 13.67 | 13.65 | Jual | |
2031-01-02 | 13.70 | −0.15% | −0.02 | 13.79 | 13.68 | Jual | |
2032-01-02 | 13.74 | −0.15% | −0.02 | 13.82 | 13.72 | Jual | |
2033-01-03 | 13.73 | −0.20% | −0.03 | 13.84 | 13.72 | Jual | |
2034-01-02 | 13.72 | −1.11% | −0.15 | 13.87 | 13.72 | Jual | |
2035-01-02 | 13.70 | −0.12% | −0.02 | 13.80 | 13.69 | Jual | |
2036-01-02 | 13.72 | −1.15% | −0.16 | 13.72 | 13.72 | Jual | |
2037-01-02 | 13.67 | −1.16% | −0.16 | 13.75 | 13.67 | Jual | |
2038-01-04 | 13.59 | −1.16% | −0.16 | 13.59 | 13.59 | Jual | |
2039-01-03 | 13.53 | −1.17% | −0.16 | 13.53 | 13.53 | Jual | |
2040-01-02 | 13.51 | −1.17% | −0.16 | 13.51 | 13.51 | Jual kuat |