One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.654 | 0.00% | 0.000 | 14.654 | 14.653 | Beli kuat |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.671 | −0.01% | −0.002 | 14.678 | 14.670 | Beli |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.720 | −0.03% | −0.005 | 14.725 | 14.720 | Beli |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.750 | −0.05% | −0.010 | 14.765 | 14.750 | Beli |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.775 | −0.02% | −0.005 | 14.805 | 14.770 | Beli kuat |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.780 | −0.03% | −0.005 | 14.790 | 14.775 | Beli |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.775 | −0.06% | −0.010 | 14.800 | 14.770 | Beli |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.775 | −0.05% | −0.005 | 14.840 | 14.765 | Beli |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.760 | +0.05% | +0.005 | 14.760 | 14.760 | Beli |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.735 | +0.05% | +0.005 | 14.735 | 14.735 | Beli |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.655 | −0.16% | −0.025 | 14.725 | 14.655 | Neutral |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.440 | −0.10% | −0.015 | 14.520 | 14.430 | Jual |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.170 | −0.14% | −0.020 | 14.235 | 14.155 | Jual |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.940 | −0.23% | −0.030 | 14.030 | 13.930 | Jual |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.785 | −0.27% | −0.040 | 13.880 | 13.775 | Jual |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.630 | −0.22% | −0.030 | 13.725 | 13.615 | Jual |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.510 | −0.21% | −0.030 | 13.595 | 13.490 | Jual |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.395 | −0.25% | −0.035 | 13.500 | 13.385 | Jual kuat |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.360 | −0.19% | −0.025 | 13.445 | 13.360 | Jual kuat |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.340 | −0.25% | −0.035 | 13.440 | 13.330 | Jual kuat |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.390 | −0.05% | −0.005 | 13.435 | 13.390 | Jual kuat |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.360 | −0.27% | −0.035 | 13.465 | 13.345 | Jual |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.365 | −0.33% | −0.045 | 13.400 | 13.365 | Jual kuat |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.390 | −0.35% | −0.045 | 13.500 | 13.390 | Jual kuat |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.420 | −0.31% | −0.040 | 13.450 | 13.420 | Jual kuat |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.450 | −0.31% | −0.040 | 13.555 | 13.435 | Jual kuat |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.445 | −0.50% | −0.070 | 13.495 | 13.445 | Jual |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.47 | −0.49% | −0.07 | 13.53 | 13.47 | Jual |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.54 | −0.29% | −0.04 | 13.64 | 13.52 | Jual |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.59 | −0.29% | −0.04 | 13.69 | 13.57 | Jual |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.59 | −0.33% | −0.04 | 13.69 | 13.59 | Jual |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.57 | −0.33% | −0.04 | 13.65 | 13.57 | Jual |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.58 | −0.25% | −0.03 | 13.67 | 13.57 | Jual |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.53 | −0.45% | −0.06 | 13.53 | 13.53 | Jual |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.47 | −0.47% | −0.06 | 13.50 | 13.46 | Jual |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.42 | −0.22% | −0.03 | 13.45 | 13.41 | Jual |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.40 | −0.86% | −0.12 | 13.40 | 13.40 | Jual |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.37 | −0.86% | −0.12 | 13.37 | 13.37 | Jual kuat |