One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12.485 | +0.35% | 0.044 | 12.493 | 12.483 | Beli kuat |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 13.010 | +0.19% | 0.025 | 13.020 | 13.010 | Beli |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.268 | +0.16% | 0.021 | 13.275 | 13.260 | Beli |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.570 | +0.24% | 0.030 | 13.570 | 13.555 | Beli |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.875 | +0.25% | 0.035 | 13.880 | 13.860 | Beli |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.135 | +0.28% | 0.040 | 14.145 | 14.105 | Beli |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.405 | +0.44% | 0.065 | 14.410 | 14.375 | Beli |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.600 | +0.54% | 0.080 | 14.605 | 14.570 | Beli |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.765 | +0.57% | 0.085 | 14.770 | 14.705 | Beli |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.910 | +0.63% | 0.095 | 14.910 | 14.855 | Beli |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 15.030 | +0.76% | 0.115 | 15.030 | 14.985 | Beli |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 15.130 | +0.66% | 0.100 | 15.145 | 15.040 | Beli |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.340 | +0.72% | 0.110 | 15.360 | 15.235 | Beli |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15.415 | +0.72% | 0.110 | 15.445 | 15.300 | Beli |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15.400 | +0.65% | 0.100 | 15.435 | 15.295 | Beli |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15.370 | +0.46% | 0.070 | 15.425 | 15.265 | Beli |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15.360 | +0.42% | 0.065 | 15.420 | 15.255 | Beli |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15.310 | +0.30% | 0.045 | 15.390 | 15.215 | Beli |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 15.290 | +0.26% | 0.040 | 15.370 | 15.205 | Beli |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 15.240 | +0.14% | 0.020 | 15.340 | 15.155 | Beli |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 15.220 | +0.16% | 0.025 | 15.305 | 15.145 | Beli |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 15.200 | +0.05% | 0.010 | 15.300 | 15.125 | Beli |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 15.205 | +0.13% | 0.020 | 15.280 | 15.100 | Beli |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 15.155 | +0.04% | 0.005 | 15.260 | 15.080 | Beli |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 15.155 | +0.09% | 0.015 | 15.230 | 15.090 | Beli |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 15.145 | +0.01% | 0.000 | 15.220 | 15.070 | Beli |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 15.140 | −0.06% | −0.010 | 15.220 | 15.100 | Beli |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 15.140 | −0.07% | −0.010 | 15.230 | 15.065 | Beli |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 15.11 | −0.33% | −0.05 | 15.15 | 15.06 | Beli |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 15.12 | −0.02% | −0.00 | 15.21 | 15.04 | Beli |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 15.10 | −0.09% | −0.01 | 15.19 | 15.03 | Beli |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 15.04 | −0.18% | −0.03 | 15.13 | 14.95 | Beli |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.98 | −0.16% | −0.02 | 15.04 | 14.89 | Beli |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.96 | −0.13% | −0.02 | 15.02 | 14.87 | Beli |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.90 | +1.50% | 0.22 | 14.90 | 14.90 | Beli |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.83 | +1.51% | 0.22 | 14.91 | 14.83 | Beli |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.80 | +0.33% | 0.05 | 14.80 | 14.79 | Beli |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.86 | +1.50% | 0.22 | 14.86 | 14.86 | Beli |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.86 | +1.50% | 0.22 | 14.86 | 14.86 | Beli kuat |