One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.653 | +0.01% | +0.001 | 14.653 | 14.653 | Beli |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.679 | +0.04% | +0.006 | 14.683 | 14.675 | Beli |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.730 | +0.01% | +0.002 | 14.740 | 14.728 | Beli |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.765 | 0.00% | 0.000 | 14.775 | 14.755 | Beli |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.780 | −0.03% | −0.005 | 14.785 | 14.760 | Beli |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.795 | +0.02% | +0.005 | 14.815 | 14.790 | Beli |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.800 | −0.01% | −0.000 | 14.820 | 14.800 | Beli |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.780 | −0.11% | −0.015 | 14.795 | 14.760 | Beli |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.775 | +0.01% | +0.000 | 14.820 | 14.775 | Neutral |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.750 | −0.01% | −0.000 | 14.750 | 14.750 | Beli |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.690 | −0.10% | −0.015 | 14.700 | 14.670 | Neutral |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.650 | +0.13% | +0.020 | 14.680 | 14.640 | — |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.480 | −0.14% | −0.020 | 14.490 | 14.445 | Jual |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.220 | −0.17% | −0.025 | 14.230 | 14.190 | Jual |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.010 | −0.18% | −0.025 | 14.020 | 13.960 | Jual |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.860 | −0.22% | −0.030 | 13.875 | 13.845 | Jual |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.705 | −0.23% | −0.030 | 13.720 | 13.655 | Jual |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.595 | −0.18% | −0.025 | 13.595 | 13.565 | Jual |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.480 | −0.30% | −0.040 | 13.490 | 13.435 | Jual |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.465 | +0.76% | +0.100 | 13.520 | 13.430 | Jual |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.405 | −0.36% | −0.050 | 13.425 | 13.385 | Jual |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.435 | −0.29% | −0.040 | 13.435 | 13.435 | Jual kuat |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.415 | −0.34% | −0.045 | 13.435 | 13.380 | Jual kuat |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.415 | −0.44% | −0.060 | 13.415 | 13.415 | Jual |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.450 | −0.33% | −0.045 | 13.450 | 13.435 | Jual |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.465 | −0.38% | −0.050 | 13.465 | 13.465 | Jual |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.485 | −0.41% | −0.055 | 13.500 | 13.455 | Jual |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.555 | +0.94% | +0.125 | 13.560 | 13.535 | Neutral |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.58 | +0.80% | +0.11 | 13.58 | 13.54 | Jual |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.55 | −0.43% | −0.06 | 13.57 | 13.53 | Jual |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.61 | −0.37% | −0.05 | 13.61 | 13.58 | Jual |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.61 | −0.39% | −0.05 | 13.62 | 13.57 | Jual |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.65 | +0.93% | +0.13 | 13.68 | 13.60 | Jual |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.60 | −0.39% | −0.05 | 13.62 | 13.57 | Jual |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.63 | +0.96% | +0.13 | 13.65 | 13.60 | Jual |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.63 | +0.14% | +0.02 | 13.63 | 13.63 | Jual |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.57 | +0.97% | +0.13 | 13.57 | 13.53 | Jual |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.51 | +0.97% | +0.13 | 13.53 | 13.51 | Jual |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.49 | +0.97% | +0.13 | 13.51 | 13.45 | Jual |