One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-01 | 14.900 | 0.00% | 0.000 | 14.907 | 14.894 | Beli | |
2025-08-01 | 14.906 | −0.01% | −0.001 | 14.908 | 14.904 | Beli | |
2025-09-01 | 14.924 | +0.01% | +0.001 | 14.925 | 14.921 | Beli | |
2025-10-01 | 14.929 | −0.03% | −0.004 | 14.934 | 14.928 | Beli | |
2025-11-03 | 14.930 | −0.02% | −0.005 | 14.940 | 14.930 | Beli | |
2025-12-01 | 14.930 | −0.02% | −0.005 | 14.940 | 14.930 | Beli | |
2026-01-02 | 14.925 | −0.02% | −0.005 | 14.940 | 14.920 | Beli | |
2026-02-02 | 14.915 | −0.02% | −0.005 | 14.935 | 14.915 | Beli | |
2026-03-02 | 14.895 | −0.01% | −0.000 | 14.910 | 14.895 | Neutral | |
2026-04-01 | 14.855 | −0.04% | −0.005 | 14.885 | 14.855 | Beli | |
2026-05-04 | 14.800 | −0.06% | −0.010 | 14.840 | 14.800 | Neutral | |
2026-06-01 | 14.745 | −0.02% | −0.005 | 14.780 | 14.745 | Jual kuat | |
2026-07-01 | 14.670 | −0.03% | −0.005 | 14.720 | 14.660 | Neutral | |
2026-10-01 | 14.400 | +0.03% | +0.005 | 14.460 | 14.370 | Jual | |
2027-01-04 | 14.105 | +0.09% | +0.015 | 14.175 | 14.060 | Jual | |
2027-04-01 | 13.865 | +0.14% | +0.020 | 13.930 | 13.810 | Jual | |
2027-07-01 | 13.635 | +0.21% | +0.030 | 13.690 | 13.570 | Jual | |
2027-10-01 | 13.455 | +0.28% | +0.040 | 13.500 | 13.375 | Jual | |
2028-01-03 | 13.290 | +0.29% | +0.040 | 13.335 | 13.205 | Jual | |
2028-04-03 | 13.190 | +0.32% | +0.040 | 13.220 | 13.110 | Jual | |
2028-07-03 | 13.135 | +0.29% | +0.040 | 13.175 | 13.045 | Jual | |
2028-10-02 | 13.130 | +0.36% | +0.045 | 13.145 | 13.050 | Jual | |
2029-01-02 | 13.100 | +0.23% | +0.030 | 13.135 | 13.005 | Jual | |
2029-04-02 | 13.065 | −1.94% | −0.260 | 13.310 | 13.045 | Jual kuat | |
2029-07-02 | 13.110 | +0.12% | +0.015 | 13.145 | 13.015 | Jual | |
2029-10-01 | 13.095 | −2.04% | −0.275 | 13.320 | 13.080 | Jual kuat | |
2030-01-02 | 13.120 | +0.03% | +0.005 | 13.160 | 13.025 | Jual | |
2030-04-01 | 13.125 | −2.12% | −0.285 | 13.385 | 13.125 | Jual kuat | |
2030-07-01 | 13.145 | −0.02% | −0.000 | 13.175 | 13.050 | Jual | |
2031-01-02 | 13.17 | −0.11% | −0.02 | 13.22 | 13.08 | Jual | |
2032-01-02 | 13.24 | −0.19% | −0.03 | 13.28 | 13.15 | Jual | |
2033-01-03 | 13.25 | −0.27% | −0.04 | 13.29 | 13.15 | Jual | |
2034-01-02 | 13.25 | −0.18% | −0.02 | 13.25 | 13.13 | Jual | |
2035-01-02 | 13.24 | −0.37% | −0.05 | 13.29 | 13.14 | Jual | |
2036-01-02 | 13.26 | −2.37% | −0.32 | 13.54 | 13.26 | Jual kuat | |
2037-01-02 | 13.24 | −2.37% | −0.32 | 13.24 | 13.24 | Jual kuat | |
2038-01-04 | 13.19 | −2.38% | −0.32 | 13.19 | 13.19 | Jual kuat | |
2039-01-03 | 13.14 | −2.39% | −0.32 | 13.14 | 13.14 | Jual kuat | |
2040-01-02 | 13.11 | −2.40% | −0.32 | 13.11 | 13.11 | Jual kuat |