One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.575 | +0.26% | +0.038 | 14.579 | 14.556 | Beli kuat |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.619 | +0.28% | +0.041 | 14.624 | 14.563 | Beli kuat |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.670 | +0.23% | +0.033 | 14.680 | 14.630 | Beli kuat |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.700 | +0.20% | +0.030 | 14.715 | 14.675 | Beli kuat |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.720 | +0.18% | +0.025 | 14.735 | 14.675 | Beli |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.725 | +0.14% | +0.020 | 14.745 | 14.715 | Beli |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.735 | +0.21% | +0.030 | 14.750 | 14.720 | Beli |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.730 | +0.21% | +0.030 | 14.750 | 14.680 | Beli |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.720 | +0.29% | +0.040 | 14.720 | 14.700 | Beli |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.690 | +0.29% | +0.040 | 14.695 | 14.690 | Beli |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.635 | +0.24% | +0.035 | 14.670 | 14.590 | Neutral |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.430 | +0.28% | +0.040 | 14.480 | 14.380 | Jual |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.180 | +0.23% | +0.030 | 14.245 | 14.130 | Jual |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.995 | +0.24% | +0.035 | 14.065 | 13.935 | Jual |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.855 | +0.09% | +0.015 | 13.940 | 13.800 | Jual |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.700 | −0.04% | −0.005 | 13.800 | 13.660 | Jual |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.595 | −0.07% | −0.010 | 13.680 | 13.585 | Jual |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.505 | −0.16% | −0.020 | 13.605 | 13.475 | Jual kuat |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.465 | −0.25% | −0.035 | 13.550 | 13.465 | Jual kuat |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.465 | −0.27% | −0.035 | 13.575 | 13.450 | Jual kuat |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.485 | −0.36% | −0.050 | 13.585 | 13.485 | Jual kuat |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.490 | −0.37% | −0.050 | 13.615 | 13.485 | Jual kuat |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.535 | −0.15% | −0.020 | 13.600 | 13.515 | Jual |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.530 | −0.41% | −0.055 | 13.630 | 13.525 | Jual kuat |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.580 | −0.24% | −0.030 | 13.630 | 13.580 | Jual kuat |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.580 | −0.44% | −0.060 | 13.710 | 13.575 | Jual kuat |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.620 | −0.31% | −0.045 | 13.680 | 13.620 | Jual |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.64 | −0.34% | −0.05 | 13.72 | 13.64 | Jual kuat |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.65 | −0.51% | −0.07 | 13.79 | 13.64 | Jual kuat |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.69 | −0.51% | −0.07 | 13.82 | 13.68 | Jual kuat |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.69 | −0.49% | −0.07 | 13.84 | 13.68 | Jual |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.66 | −0.47% | −0.06 | 13.77 | 13.66 | Jual |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.66 | −0.42% | −0.06 | 13.80 | 13.65 | Jual |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.62 | −0.70% | −0.10 | 13.64 | 13.62 | Jual |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.66 | −0.08% | −0.01 | 13.66 | 13.66 | Jual |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.59 | −1.16% | −0.16 | 13.59 | 13.59 | Jual |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.53 | −1.17% | −0.16 | 13.53 | 13.53 | Jual |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.51 | −1.17% | −0.16 | 13.51 | 13.51 | Jual kuat |