One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-01 | 14.907 | 0.00% | 0.000 | 14.908 | 14.904 | Beli | |
2025-09-01 | 14.919 | −0.01% | −0.002 | 14.921 | 14.919 | Beli | |
2025-10-01 | 14.928 | −0.01% | −0.001 | 14.930 | 14.924 | Beli | |
2025-11-03 | 14.930 | 0.00% | 0.000 | 14.930 | 14.930 | Beli | |
2025-12-01 | 14.935 | +0.04% | +0.005 | 14.935 | 14.935 | Beli kuat | |
2026-01-02 | 14.925 | +0.03% | +0.005 | 14.935 | 14.920 | Beli | |
2026-02-02 | 14.925 | +0.07% | +0.010 | 14.925 | 14.925 | Beli | |
2026-03-02 | 14.910 | +0.11% | +0.015 | 14.910 | 14.900 | Beli | |
2026-04-01 | 14.880 | +0.13% | +0.020 | 14.885 | 14.865 | Beli | |
2026-05-04 | 14.820 | +0.12% | +0.020 | 14.820 | 14.805 | Beli | |
2026-06-01 | 14.760 | +0.14% | +0.020 | 14.775 | 14.760 | Neutral | |
2026-07-01 | 14.725 | +0.22% | +0.030 | 14.735 | 14.690 | Beli kuat | |
2026-08-03 | 14.610 | +0.19% | +0.025 | 14.620 | 14.575 | — | |
2026-10-01 | 14.490 | +0.29% | +0.040 | 14.495 | 14.455 | Beli | |
2027-01-04 | 14.225 | +0.35% | +0.050 | 14.235 | 14.165 | Beli | |
2027-04-01 | 14.005 | +0.37% | +0.050 | 14.010 | 13.970 | Beli | |
2027-07-01 | 13.790 | +0.42% | +0.055 | 13.800 | 13.755 | Neutral | |
2027-10-01 | 13.605 | +0.36% | +0.050 | 13.615 | 13.575 | Jual | |
2028-01-03 | 13.445 | +0.37% | +0.050 | 13.460 | 13.405 | Jual | |
2028-04-03 | 13.340 | +0.31% | +0.040 | 13.345 | 13.340 | Jual | |
2028-07-03 | 13.295 | +0.30% | +0.040 | 13.315 | 13.255 | Jual | |
2028-10-02 | 13.295 | +0.40% | +0.055 | 13.300 | 13.240 | Jual | |
2029-01-02 | 13.265 | +0.28% | +0.035 | 13.290 | 13.215 | Jual | |
2029-04-02 | 13.220 | +0.28% | +0.035 | 13.220 | 13.200 | Jual | |
2029-07-02 | 13.270 | +0.26% | +0.035 | 13.295 | 13.245 | Jual | |
2029-10-01 | 13.235 | +0.27% | +0.035 | 13.235 | 13.220 | Jual | |
2030-01-02 | 13.280 | +0.23% | +0.030 | 13.305 | 13.215 | Jual | |
2030-04-01 | 13.260 | +0.26% | +0.035 | 13.260 | 13.245 | Jual | |
2030-07-01 | 13.270 | +0.27% | +0.035 | 13.290 | 13.260 | Jual | |
2030-10-01 | 13.28 | +0.25% | +0.03 | 13.28 | 13.28 | — | |
2031-01-02 | 13.34 | +0.29% | +0.04 | 13.36 | 13.28 | Jual | |
2032-01-02 | 13.38 | +0.14% | +0.02 | 13.40 | 13.35 | Jual | |
2033-01-03 | 13.39 | +0.23% | +0.03 | 13.40 | 13.33 | Jual | |
2034-01-02 | 13.36 | +0.13% | +0.02 | 13.39 | 13.36 | Jual | |
2035-01-02 | 13.38 | +0.15% | +0.02 | 13.40 | 13.31 | Jual | |
2036-01-02 | 13.34 | +0.30% | +0.04 | 13.34 | 13.34 | Jual | |
2037-01-02 | 13.31 | +0.30% | +0.04 | 13.31 | 13.31 | Jual | |
2038-01-04 | 13.26 | +0.30% | +0.04 | 13.26 | 13.26 | Jual | |
2039-01-03 | 13.21 | +0.30% | +0.04 | 13.21 | 13.21 | Jual | |
2040-01-02 | 13.18 | +0.30% | +0.04 | 13.18 | 13.18 | Jual |