One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.549 | +0.13% | +0.019 | 14.557 | 14.540 | Beli kuat |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.592 | +0.03% | +0.005 | 14.616 | 14.585 | Beli |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.647 | −0.02% | −0.003 | 14.660 | 14.646 | Beli |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.680 | −0.04% | −0.005 | 14.705 | 14.675 | Beli |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.700 | −0.05% | −0.005 | 14.730 | 14.695 | Beli |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.705 | −0.12% | −0.015 | 14.725 | 14.700 | Neutral |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.710 | −0.16% | −0.025 | 14.720 | 14.710 | Jual |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.715 | −0.07% | −0.010 | 14.750 | 14.700 | Neutral |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.710 | +0.35% | +0.050 | 14.730 | 14.690 | Neutral |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.690 | +0.42% | +0.060 | 14.695 | 14.650 | Beli |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.620 | −0.12% | −0.015 | 14.665 | 14.605 | Jual |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.420 | −0.17% | −0.025 | 14.480 | 14.400 | Jual |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.195 | −0.18% | −0.025 | 14.260 | 14.175 | Jual |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.020 | −0.21% | −0.030 | 14.090 | 13.995 | Jual |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.910 | −0.24% | −0.035 | 13.985 | 13.885 | Jual |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.780 | −0.30% | −0.040 | 13.865 | 13.755 | Jual |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.685 | −0.36% | −0.050 | 13.775 | 13.660 | Jual |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.610 | −0.45% | −0.060 | 13.710 | 13.580 | Jual |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.565 | −0.62% | −0.085 | 13.675 | 13.565 | Jual kuat |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.590 | −0.48% | −0.065 | 13.695 | 13.565 | Jual |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.605 | −0.64% | −0.085 | 13.720 | 13.595 | Jual |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.630 | −0.50% | −0.070 | 13.735 | 13.600 | Jual |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.640 | −0.56% | −0.075 | 13.700 | 13.640 | Jual |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.660 | −0.65% | −0.090 | 13.775 | 13.650 | Jual |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.680 | −0.65% | −0.090 | 13.790 | 13.680 | Jual |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.735 | −0.52% | −0.070 | 13.835 | 13.705 | Jual |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.835 | +0.71% | +0.095 | 13.845 | 13.785 | Neutral |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.85 | +0.61% | +0.08 | 13.85 | 13.81 | Jual |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.81 | −0.52% | −0.07 | 13.90 | 13.78 | Jual |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.84 | −0.58% | −0.08 | 13.94 | 13.82 | Jual |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.84 | −0.53% | −0.07 | 13.94 | 13.81 | Jual |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.80 | −0.56% | −0.08 | 13.87 | 13.80 | Jual |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.81 | −0.48% | −0.07 | 13.90 | 13.78 | Jual |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.88 | +0.42% | +0.06 | 13.88 | 13.88 | Jual |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.75 | −0.59% | −0.08 | 13.75 | 13.75 | Jual |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.75 | +0.37% | +0.05 | 13.75 | 13.75 | Jual |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.69 | +0.37% | +0.05 | 13.69 | 13.69 | Jual |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.67 | +0.37% | +0.05 | 13.67 | 13.67 | Jual |