One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.903 | −0.01% | −0.001 | 14.907 | 14.903 | Neutral |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.921 | +0.03% | +0.005 | 14.927 | 14.917 | Beli |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.936 | +0.06% | +0.009 | 14.938 | 14.926 | Beli kuat |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.950 | +0.10% | +0.015 | 14.950 | 14.935 | Beli kuat |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.950 | +0.07% | +0.010 | 14.965 | 14.940 | Beli kuat |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.960 | +0.11% | +0.015 | 14.970 | 14.940 | Beli kuat |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.955 | +0.08% | +0.010 | 14.965 | 14.945 | Beli kuat |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.945 | +0.05% | +0.005 | 14.960 | 14.940 | Beli |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.930 | +0.10% | +0.015 | 14.945 | 14.910 | Beli kuat |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.910 | +0.12% | +0.020 | 14.910 | 14.895 | Beli kuat |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.875 | +0.15% | +0.025 | 14.880 | 14.870 | Beli kuat |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.830 | +0.21% | +0.030 | 14.845 | 14.795 | Beli |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.770 | +0.24% | +0.035 | 14.775 | 14.755 | Beli kuat |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.620 | +0.25% | +0.035 | 14.640 | 14.585 | Beli kuat |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.385 | +0.31% | +0.045 | 14.415 | 14.335 | Beli |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.185 | +0.28% | +0.040 | 14.230 | 14.140 | Beli |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.010 | +0.42% | +0.060 | 14.045 | 13.950 | Beli |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.860 | +0.33% | +0.045 | 13.910 | 13.805 | Beli |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.760 | +0.52% | +0.070 | 13.800 | 13.670 | Beli |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.685 | +0.48% | +0.065 | 13.725 | 13.615 | Beli |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.655 | +0.48% | +0.065 | 13.710 | 13.580 | Beli |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.680 | +0.59% | +0.080 | 13.710 | 13.590 | Beli |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.675 | +0.59% | +0.080 | 13.725 | 13.585 | Beli |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.695 | +0.63% | +0.085 | 13.725 | 13.605 | Beli |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.720 | +0.62% | +0.085 | 13.765 | 13.635 | Beli |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.745 | +0.63% | +0.085 | 13.745 | 13.685 | Beli |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.780 | +0.68% | +0.095 | 13.830 | 13.680 | Beli |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.795 | +0.63% | +0.085 | 13.825 | 13.710 | Beli |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.810 | +0.60% | +0.080 | 13.840 | 13.725 | Beli |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.82 | +0.49% | +0.07 | 13.82 | 13.75 | Beli |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.88 | +0.72% | +0.10 | 13.92 | 13.78 | Beli |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.93 | +0.61% | +0.08 | 13.98 | 13.84 | Beli |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.95 | +0.67% | +0.09 | 13.99 | 13.86 | Beli |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.94 | +0.74% | +0.10 | 13.94 | 13.85 | Beli |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.92 | +0.56% | +0.08 | 13.96 | 13.83 | Beli |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.91 | +0.67% | +0.09 | 13.91 | 13.88 | Beli |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.79 | −0.92% | −0.13 | 13.80 | 13.74 | Beli |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.84 | +0.72% | +0.10 | 13.84 | 13.74 | Beli |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.74 | +0.38% | +0.05 | 13.74 | 13.74 | Beli |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.66 | −0.93% | −0.13 | 13.66 | 13.66 | Neutral |