One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11.084 | +0.10% | 0.010 | 11.088 | 11.080 | Beli kuat |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11.324 | −0.04% | −0.004 | 11.356 | 11.274 | Beli |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11.508 | −0.29% | −0.032 | 11.518 | 11.502 | Beli |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 11.745 | −0.37% | −0.045 | 11.755 | 11.740 | Beli |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 11.935 | −0.54% | −0.065 | 11.975 | 11.905 | Beli |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12.110 | −0.62% | −0.075 | 12.150 | 12.100 | Beli |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12.255 | −0.86% | −0.105 | 12.300 | 12.250 | Beli |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 12.385 | −0.98% | −0.125 | 12.460 | 12.355 | Beli |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 12.515 | −1.12% | −0.140 | 12.565 | 12.500 | Beli |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 12.610 | −1.25% | −0.160 | 12.675 | 12.590 | Beli |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 12.710 | −1.34% | −0.170 | 12.800 | 12.695 | Beli |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 12.770 | −1.51% | −0.195 | 12.845 | 12.755 | — |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 12.885 | −1.51% | −0.200 | 13.015 | 12.870 | Beli |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 12.985 | −1.58% | −0.210 | 13.100 | 12.975 | Beli |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 13.030 | −1.67% | −0.220 | 13.140 | 13.010 | Beli |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 13.040 | −1.76% | −0.235 | 13.155 | 13.025 | Beli |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.030 | −1.81% | −0.240 | 13.150 | 13.015 | Beli |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.045 | −1.85% | −0.245 | 13.135 | 13.020 | Beli |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.050 | −1.91% | −0.255 | 13.190 | 13.035 | Beli |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.075 | −1.77% | −0.235 | 13.180 | 13.045 | Beli |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.045 | −1.87% | −0.250 | 13.165 | 13.025 | Beli |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.050 | −1.85% | −0.245 | 13.130 | 13.035 | Beli |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.060 | −1.84% | −0.245 | 13.200 | 13.040 | Beli |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.065 | −1.83% | −0.245 | 13.145 | 13.050 | Beli |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.040 | −1.84% | −0.245 | 13.145 | 13.020 | Beli |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.035 | −1.83% | −0.245 | 13.075 | 13.035 | Beli |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.030 | −1.82% | −0.240 | 13.110 | 13.015 | Beli |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.020 | −1.82% | −0.240 | 13.020 | 13.015 | Beli |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.02 | −1.88% | −0.25 | 13.14 | 13.00 | Beli |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 12.98 | −1.85% | −0.24 | 13.08 | 12.95 | Beli |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 12.93 | −1.87% | −0.25 | 13.01 | 12.90 | Beli |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 12.89 | −1.80% | −0.24 | 12.97 | 12.85 | Beli |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 12.81 | −1.83% | −0.24 | 12.87 | 12.78 | Beli |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 12.77 | −1.81% | −0.23 | 12.86 | 12.74 | Beli |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 12.75 | −1.81% | −0.23 | 12.75 | 12.75 | Beli |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 12.75 | −1.81% | −0.23 | 12.75 | 12.75 | Beli |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 12.75 | −1.81% | −0.23 | 12.75 | 12.75 | Beli |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 12.75 | −1.81% | −0.23 | 12.75 | 12.75 | Beli |