One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.654 | +0.01% | +0.001 | 14.655 | 14.653 | Beli |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.675 | +0.03% | +0.004 | 14.681 | 14.667 | Beli |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.711 | +0.01% | +0.002 | 14.717 | 14.711 | Beli |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.740 | +0.07% | +0.010 | 14.740 | 14.730 | Beli |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.745 | +0.07% | +0.010 | 14.750 | 14.730 | Beli |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.755 | +0.07% | +0.010 | 14.760 | 14.740 | Beli |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.750 | +0.07% | +0.010 | 14.765 | 14.740 | Beli |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.750 | +0.12% | +0.015 | 14.755 | 14.725 | Neutral |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.740 | +0.14% | +0.020 | 14.745 | 14.725 | Neutral |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.705 | +0.11% | +0.015 | 14.710 | 14.690 | Jual |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.675 | +0.19% | +0.030 | 14.685 | 14.645 | Beli |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.620 | +0.21% | +0.030 | 14.625 | 14.595 | Neutral |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.495 | +0.33% | +0.050 | 14.510 | 14.455 | Beli |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.260 | +0.52% | +0.075 | 14.270 | 14.210 | Beli |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.055 | +0.62% | +0.085 | 14.065 | 13.985 | Neutral |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.920 | +0.75% | +0.105 | 13.930 | 13.845 | Neutral |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.785 | +0.87% | +0.120 | 13.795 | 13.680 | Neutral |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.695 | +0.94% | +0.125 | 13.710 | 13.610 | Neutral |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.620 | +0.97% | +0.130 | 13.635 | 13.520 | Neutral |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.600 | +1.03% | +0.140 | 13.610 | 13.530 | Neutral |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.610 | +1.03% | +0.140 | 13.630 | 13.500 | Neutral |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.655 | +1.05% | +0.140 | 13.660 | 13.585 | Neutral |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.670 | +1.07% | +0.145 | 13.690 | 13.550 | Neutral |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.690 | +1.04% | +0.140 | 13.690 | 13.640 | Beli |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.715 | +0.97% | +0.130 | 13.735 | 13.645 | Neutral |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.755 | +0.97% | +0.130 | 13.775 | 13.720 | Neutral |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.790 | +0.96% | +0.130 | 13.810 | 13.665 | Beli |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.800 | +0.88% | +0.120 | 13.820 | 13.710 | Beli |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.83 | +0.94% | +0.13 | 13.85 | 13.74 | Beli |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.88 | +0.89% | +0.12 | 13.91 | 13.78 | Beli |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.94 | +0.83% | +0.12 | 13.97 | 13.84 | Beli |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.96 | +0.82% | +0.11 | 14.00 | 13.85 | Beli |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.95 | +0.83% | +0.11 | 13.98 | 13.84 | Beli |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.99 | +0.84% | +0.12 | 14.02 | 13.87 | Beli |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.96 | +0.84% | +0.12 | 13.97 | 13.93 | Beli |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.94 | +0.84% | +0.12 | 13.94 | 13.94 | Beli |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.90 | +0.84% | +0.12 | 13.90 | 13.90 | Beli |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.85 | +0.84% | +0.12 | 13.85 | 13.85 | Beli |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.82 | +0.85% | +0.12 | 13.82 | 13.82 | Beli |