One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.906 | −0.02% | −0.003 | 14.906 | 14.906 | Beli |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.923 | +0.02% | +0.003 | 14.923 | 14.915 | Beli |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.928 | +0.01% | +0.002 | 14.932 | 14.925 | Beli |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.935 | −0.02% | −0.005 | 14.940 | 14.935 | Neutral |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.940 | +0.01% | +0.000 | 14.940 | 14.935 | Beli |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.930 | +0.01% | +0.000 | 14.935 | 14.925 | Beli |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.925 | +0.05% | +0.005 | 14.925 | 14.915 | Neutral |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.905 | +0.02% | +0.005 | 14.905 | 14.900 | Neutral |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.880 | +0.04% | +0.005 | 14.885 | 14.865 | Beli |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.850 | +0.01% | +0.000 | 14.850 | 14.835 | Beli |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.800 | +0.01% | +0.000 | 14.800 | 14.785 | Jual |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.735 | −0.03% | −0.005 | 14.745 | 14.720 | Beli |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.660 | −0.04% | −0.005 | 14.660 | 14.660 | Neutral |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.480 | −0.10% | −0.015 | 14.500 | 14.470 | Neutral |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.215 | −0.12% | −0.015 | 14.245 | 14.195 | Jual |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.005 | −0.17% | −0.025 | 14.040 | 13.990 | Jual |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.820 | −0.17% | −0.025 | 13.870 | 13.795 | Jual |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.695 | −0.15% | −0.020 | 13.740 | 13.665 | Jual |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.565 | −0.21% | −0.030 | 13.635 | 13.535 | Neutral |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.515 | −0.15% | −0.020 | 13.550 | 13.490 | Neutral |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.500 | −0.18% | −0.025 | 13.570 | 13.470 | Neutral |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.500 | −0.26% | −0.035 | 13.550 | 13.495 | Neutral |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.520 | −0.15% | −0.020 | 13.595 | 13.490 | Beli |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.530 | −0.26% | −0.035 | 13.570 | 13.530 | Neutral |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.590 | −0.12% | −0.015 | 13.650 | 13.560 | Beli |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.605 | −0.24% | −0.035 | 13.650 | 13.605 | Beli |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.655 | −0.16% | −0.020 | 13.730 | 13.625 | Beli |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.720 | +0.11% | +0.015 | 13.720 | 13.720 | Beli |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.700 | −0.20% | −0.030 | 13.745 | 13.695 | Beli |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.77 | +0.11% | +0.02 | 13.77 | 13.77 | Beli kuat |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.77 | −0.20% | −0.03 | 13.87 | 13.75 | Beli |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.86 | −0.21% | −0.03 | 13.93 | 13.84 | Beli |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.89 | −0.22% | −0.03 | 13.98 | 13.87 | Beli |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.88 | −0.20% | −0.03 | 13.91 | 13.87 | Beli |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.89 | −0.22% | −0.03 | 13.96 | 13.86 | Beli |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.89 | +0.04% | +0.01 | 13.89 | 13.86 | Beli |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.84 | +0.02% | +0.00 | 13.84 | 13.84 | Beli |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.80 | +0.02% | +0.00 | 13.80 | 13.80 | Beli |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.74 | +0.02% | +0.00 | 13.74 | 13.74 | Beli |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.72 | +0.02% | +0.00 | 13.72 | 13.72 | Beli |