One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11.152 | −0.03% | −0.004 | 11.154 | 11.152 | Beli |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11.494 | +0.22% | 0.026 | 11.500 | 11.480 | Beli kuat |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11.700 | +0.36% | 0.042 | 11.700 | 11.678 | Beli kuat |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 11.960 | +0.35% | 0.040 | 11.970 | 11.935 | Beli kuat |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12.160 | +0.43% | 0.050 | 12.170 | 12.085 | Beli kuat |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12.360 | +0.44% | 0.055 | 12.365 | 12.320 | Beli kuat |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12.530 | +0.50% | 0.060 | 12.535 | 12.490 | Beli |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 12.680 | +0.56% | 0.070 | 12.710 | 12.610 | Beli |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 12.820 | +0.53% | 0.065 | 12.820 | 12.775 | Beli |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 12.910 | +0.39% | 0.050 | 12.910 | 12.880 | Beli |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13.045 | +0.64% | 0.085 | 13.080 | 12.960 | Beli |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13.125 | +0.61% | 0.080 | 13.125 | 13.065 | Beli |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13.265 | +0.64% | 0.085 | 13.300 | 13.160 | Beli |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 13.385 | +0.57% | 0.075 | 13.425 | 13.290 | Beli |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 13.435 | +0.61% | 0.080 | 13.480 | 13.330 | Beli kuat |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 13.440 | +0.64% | 0.085 | 13.475 | 13.330 | Beli kuat |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.410 | +0.64% | 0.085 | 13.460 | 13.280 | Beli |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.400 | +0.65% | 0.085 | 13.445 | 13.310 | Beli |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.395 | +0.63% | 0.085 | 13.440 | 13.280 | Beli |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.370 | +0.63% | 0.085 | 13.410 | 13.270 | Beli |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.325 | +0.62% | 0.080 | 13.370 | 13.200 | Beli |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.280 | +0.44% | 0.060 | 13.345 | 13.195 | Beli |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.280 | +0.53% | 0.070 | 13.335 | 13.180 | Beli |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.220 | +0.26% | 0.035 | 13.300 | 13.175 | Beli |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.220 | +0.56% | 0.075 | 13.275 | 13.105 | Beli |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.165 | +0.34% | 0.045 | 13.165 | 13.145 | Beli |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.185 | +0.65% | 0.085 | 13.210 | 13.075 | Beli |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.130 | +0.40% | 0.050 | 13.180 | 13.125 | Beli |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.14 | +0.53% | 0.07 | 13.20 | 13.04 | Beli |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.05 | +0.42% | 0.06 | 13.11 | 12.95 | Beli |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 12.96 | +0.31% | 0.04 | 13.03 | 12.89 | Beli |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 12.93 | +0.42% | 0.05 | 12.98 | 12.84 | Beli |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 12.81 | +0.17% | 0.02 | 12.89 | 12.76 | Beli |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 12.81 | +0.38% | 0.05 | 12.87 | 12.72 | Beli |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 12.74 | −0.36% | −0.05 | 12.74 | 12.74 | Beli |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 12.74 | −0.36% | −0.05 | 12.74 | 12.74 | Beli |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 12.74 | −0.36% | −0.05 | 12.74 | 12.74 | Beli |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 12.74 | −0.36% | −0.05 | 12.74 | 12.74 | Beli |