One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-01 | 14.913 | +0.03% | +0.005 | 14.915 | 14.903 | Beli kuat | |
2025-09-01 | 14.915 | −0.03% | −0.005 | 14.917 | 14.909 | Neutral | |
2025-10-01 | 14.919 | −0.05% | −0.008 | 14.927 | 14.915 | Neutral | |
2025-11-03 | 14.930 | −0.05% | −0.005 | 14.935 | 14.920 | Jual | |
2025-12-01 | 14.925 | −0.07% | −0.010 | 14.930 | 14.920 | Jual | |
2026-01-02 | 14.915 | −0.09% | −0.015 | 14.930 | 14.905 | Jual | |
2026-02-02 | 14.900 | −0.11% | −0.015 | 14.910 | 14.900 | Jual | |
2026-03-02 | 14.885 | −0.15% | −0.020 | 14.905 | 14.880 | Jual | |
2026-04-01 | 14.850 | −0.15% | −0.025 | 14.880 | 14.835 | Jual | |
2026-05-04 | 14.815 | −0.22% | −0.030 | 14.830 | 14.810 | Jual | |
2026-06-01 | 14.760 | −0.26% | −0.040 | 14.770 | 14.750 | Jual kuat | |
2026-07-01 | 14.695 | −0.29% | −0.040 | 14.740 | 14.670 | Jual | |
2026-08-03 | 14.615 | −0.31% | −0.045 | 14.665 | 14.610 | Jual kuat | |
2026-10-01 | 14.430 | −0.38% | −0.055 | 14.500 | 14.400 | Jual | |
2027-01-04 | 14.150 | −0.46% | −0.065 | 14.235 | 14.120 | Jual kuat | |
2027-04-01 | 13.935 | −0.55% | −0.075 | 14.030 | 13.910 | Jual | |
2027-07-01 | 13.740 | −0.60% | −0.085 | 13.850 | 13.715 | Jual kuat | |
2027-10-01 | 13.595 | −0.75% | −0.105 | 13.715 | 13.580 | Jual kuat | |
2028-01-03 | 13.455 | −0.88% | −0.120 | 13.605 | 13.445 | Jual kuat | |
2028-04-03 | 13.390 | −0.95% | −0.130 | 13.535 | 13.380 | Jual kuat | |
2028-07-03 | 13.370 | −1.04% | −0.140 | 13.535 | 13.360 | Jual kuat | |
2028-10-02 | 13.370 | −1.09% | −0.150 | 13.525 | 13.370 | Jual kuat | |
2029-01-02 | 13.370 | −1.22% | −0.165 | 13.555 | 13.365 | Jual kuat | |
2029-04-02 | 13.390 | −1.22% | −0.165 | 13.550 | 13.390 | Jual kuat | |
2029-07-02 | 13.425 | −1.26% | −0.170 | 13.610 | 13.425 | Jual kuat | |
2029-10-01 | 13.455 | −1.25% | −0.170 | 13.625 | 13.455 | Jual | |
2030-01-02 | 13.490 | −1.26% | −0.170 | 13.680 | 13.480 | Jual kuat | |
2030-04-01 | 13.520 | −1.27% | −0.175 | 13.690 | 13.520 | Jual | |
2030-07-01 | 13.540 | −1.28% | −0.175 | 13.705 | 13.540 | Jual | |
2030-10-01 | 13.58 | −1.27% | −0.17 | 13.73 | 13.58 | Jual | |
2031-01-02 | 13.61 | −1.27% | −0.17 | 13.80 | 13.60 | Jual | |
2032-01-02 | 13.70 | −1.29% | −0.18 | 13.88 | 13.69 | Jual | |
2033-01-03 | 13.73 | −1.22% | −0.17 | 13.91 | 13.71 | Jual | |
2034-01-02 | 13.73 | −1.23% | −0.17 | 13.91 | 13.73 | Jual | |
2035-01-02 | 13.76 | −1.17% | −0.16 | 13.92 | 13.72 | Jual | |
2036-01-02 | 13.73 | −1.09% | −0.15 | 13.86 | 13.73 | Jual | |
2037-01-02 | 13.68 | −1.10% | −0.15 | 13.68 | 13.68 | Jual | |
2038-01-04 | 13.63 | −1.10% | −0.15 | 13.63 | 13.63 | Jual | |
2039-01-03 | 13.58 | −1.11% | −0.15 | 13.58 | 13.58 | Jual | |
2040-01-02 | 13.55 | −1.11% | −0.15 | 13.55 | 13.55 | Jual |