One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.654 | +0.53% | +0.077 | 14.654 | 14.653 | Beli kuat |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.673 | +0.35% | +0.051 | 14.677 | 14.664 | Beli kuat |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.725 | +0.33% | +0.048 | 14.728 | 14.709 | Beli kuat |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.760 | +0.34% | +0.050 | 14.760 | 14.720 | Beli kuat |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.780 | +0.35% | +0.050 | 14.790 | 14.700 | Beli kuat |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.785 | +0.35% | +0.050 | 14.800 | 14.755 | Beli kuat |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.785 | +0.32% | +0.045 | 14.790 | 14.755 | Beli |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.780 | +0.32% | +0.045 | 14.800 | 14.685 | Beli |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.755 | +0.22% | +0.035 | 14.765 | 14.730 | Beli |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.730 | +0.26% | +0.040 | 14.730 | 14.730 | Beli |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.680 | +0.23% | +0.035 | 14.695 | 14.620 | Beli |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.455 | +0.08% | +0.010 | 14.480 | 14.395 | Neutral |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.190 | −0.12% | −0.015 | 14.215 | 14.105 | Jual |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.970 | −0.29% | −0.040 | 14.005 | 13.915 | Jual |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.825 | −0.43% | −0.060 | 13.855 | 13.770 | Jual |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.660 | −0.60% | −0.080 | 13.705 | 13.600 | Jual |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.540 | −0.67% | −0.090 | 13.580 | 13.470 | Jual |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.430 | −0.88% | −0.120 | 13.490 | 13.365 | Jual kuat |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.385 | −0.92% | −0.125 | 13.405 | 13.340 | Jual kuat |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.375 | −0.98% | −0.130 | 13.450 | 13.315 | Jual kuat |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.395 | −1.02% | −0.140 | 13.435 | 13.365 | Jual kuat |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.395 | −1.08% | −0.145 | 13.485 | 13.345 | Jual kuat |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.410 | −1.03% | −0.140 | 13.445 | 13.385 | Jual kuat |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.435 | −1.00% | −0.135 | 13.510 | 13.410 | Jual kuat |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.460 | −0.99% | −0.135 | 13.800 | 13.445 | Jual kuat |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.490 | −1.01% | −0.140 | 13.595 | 13.450 | Jual kuat |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.515 | −0.94% | −0.130 | 13.550 | 13.480 | Jual |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.54 | −0.91% | −0.13 | 13.57 | 13.54 | Jual kuat |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.58 | −0.86% | −0.12 | 13.69 | 13.54 | Jual |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.63 | −0.78% | −0.11 | 13.72 | 13.60 | Jual |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.64 | −0.76% | −0.11 | 13.74 | 13.61 | Jual |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.62 | −0.68% | −0.09 | 13.69 | 13.59 | Jual |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.61 | −0.69% | −0.09 | 13.74 | 13.59 | Jual |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.59 | −0.85% | −0.12 | 13.63 | 13.57 | Jual |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.53 | −0.85% | −0.12 | 13.60 | 13.53 | Jual |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.45 | −0.86% | −0.12 | 13.48 | 13.45 | Jual |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.40 | −0.86% | −0.12 | 13.40 | 13.40 | Jual |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.37 | −0.86% | −0.12 | 13.37 | 13.37 | Jual kuat |