One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.761 | +0.14% | +0.021 | 14.765 | 14.741 | Beli |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.802 | +0.11% | +0.016 | 14.805 | 14.793 | Beli kuat |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.829 | +0.10% | +0.015 | 14.835 | 14.827 | Beli kuat |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.845 | +0.10% | +0.015 | 14.865 | 14.835 | Beli kuat |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.855 | +0.10% | +0.015 | 14.855 | 14.855 | Beli kuat |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.855 | +0.12% | +0.020 | 14.865 | 14.850 | Beli |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.860 | +0.17% | +0.025 | 14.880 | 14.830 | Beli kuat |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.865 | +0.22% | +0.035 | 14.865 | 14.855 | Beli kuat |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.845 | +0.20% | +0.030 | 14.845 | 14.840 | Beli |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.815 | +0.21% | +0.030 | 14.835 | 14.775 | Beli |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.775 | +0.18% | +0.025 | 14.780 | 14.760 | Beli |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.720 | +0.25% | +0.035 | 14.740 | 14.705 | Neutral |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.655 | +0.19% | +0.030 | 14.675 | 14.605 | Beli |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.410 | +0.17% | +0.025 | 14.425 | 14.370 | Beli |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.170 | +0.06% | +0.010 | 14.190 | 14.125 | Neutral |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.995 | +0.04% | +0.005 | 14.010 | 13.955 | Neutral |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.810 | −0.07% | −0.010 | 13.835 | 13.785 | Jual |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.680 | −0.15% | −0.020 | 13.705 | 13.660 | Jual |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.555 | −0.21% | −0.030 | 13.600 | 13.535 | Jual |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.490 | −0.30% | −0.040 | 13.505 | 13.470 | Jual |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.460 | −0.38% | −0.050 | 13.515 | 13.440 | Jual kuat |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.465 | −0.41% | −0.055 | 13.505 | 13.450 | Jual kuat |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.455 | −0.49% | −0.065 | 13.530 | 13.435 | Jual kuat |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.465 | −0.47% | −0.065 | 13.505 | 13.465 | Jual |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.495 | −0.52% | −0.070 | 13.565 | 13.470 | Jual |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.500 | −0.49% | −0.065 | 13.515 | 13.500 | Jual kuat |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.525 | −0.50% | −0.070 | 13.605 | 13.505 | Jual kuat |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.540 | −0.50% | −0.070 | 13.580 | 13.540 | Jual |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.56 | −0.50% | −0.07 | 13.60 | 13.56 | Jual kuat |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.60 | −0.50% | −0.07 | 13.67 | 13.58 | Jual |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.65 | −0.60% | −0.08 | 13.72 | 13.64 | Jual |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.67 | −0.53% | −0.07 | 13.73 | 13.65 | Jual |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.65 | −0.54% | −0.07 | 13.68 | 13.64 | Jual |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.67 | −0.48% | −0.07 | 13.72 | 13.66 | Jual |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.65 | −0.48% | −0.07 | 13.65 | 13.63 | Jual |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.63 | −0.48% | −0.07 | 13.63 | 13.63 | Jual |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.59 | −0.48% | −0.07 | 13.59 | 13.55 | Jual |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.53 | −0.49% | −0.07 | 13.53 | 13.53 | Jual |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.51 | −0.49% | −0.07 | 13.51 | 13.48 | Jual |