One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.723 | −0.14% | −0.020 | 14.723 | 14.723 | Beli |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.816 | +0.09% | +0.014 | 14.820 | 14.800 | Beli kuat |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.856 | +0.11% | +0.016 | 14.863 | 14.845 | Beli kuat |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.845 | −0.24% | −0.035 | 14.870 | 14.830 | Beli |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.905 | +0.10% | +0.015 | 14.925 | 14.890 | Beli kuat |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.865 | −0.34% | −0.050 | 14.865 | 14.860 | Beli |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.865 | −0.36% | −0.055 | 14.890 | 14.845 | Beli |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.870 | −0.34% | −0.050 | 14.870 | 14.860 | Beli |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.855 | −0.39% | −0.060 | 14.855 | 14.855 | Beli |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.820 | −0.46% | −0.070 | 14.845 | 14.805 | Beli |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.775 | −0.51% | −0.075 | 14.775 | 14.775 | Beli |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.740 | −0.43% | −0.065 | 14.840 | 14.720 | — |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.670 | −0.52% | −0.075 | 14.705 | 14.655 | Beli |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.445 | −0.62% | −0.090 | 14.485 | 14.435 | Beli |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.240 | −0.59% | −0.085 | 14.290 | 14.225 | Beli |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.090 | −0.59% | −0.085 | 14.120 | 14.075 | Beli |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.930 | −0.65% | −0.090 | 13.975 | 13.920 | Neutral |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.825 | −0.62% | −0.085 | 13.830 | 13.815 | Neutral |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.705 | −0.72% | −0.100 | 13.765 | 13.700 | Neutral |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.750 | −0.33% | −0.045 | 13.875 | 13.710 | Beli |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.645 | −0.63% | −0.085 | 13.700 | 13.635 | Neutral |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.665 | −0.57% | −0.080 | 13.680 | 13.660 | Neutral |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.655 | −0.57% | −0.080 | 13.705 | 13.650 | Neutral |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.665 | −0.55% | −0.075 | 13.665 | 13.665 | Neutral |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.695 | −0.49% | −0.070 | 13.700 | 13.695 | Neutral |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.715 | −0.44% | −0.060 | 13.715 | 13.715 | Neutral |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.730 | −0.47% | −0.065 | 13.770 | 13.725 | Neutral |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.750 | −0.43% | −0.060 | 13.750 | 13.750 | Beli |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.77 | −0.42% | −0.06 | 13.78 | 13.76 | Jual |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.81 | −0.34% | −0.05 | 13.83 | 13.79 | Neutral |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.87 | −0.20% | −0.03 | 13.88 | 13.83 | Neutral |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.86 | −0.27% | −0.04 | 13.88 | 13.83 | Neutral |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.84 | −0.19% | −0.03 | 13.84 | 13.84 | Neutral |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.85 | −0.27% | −0.04 | 13.88 | 13.82 | Neutral |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.86 | −0.27% | −0.04 | 13.86 | 13.86 | Neutral |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.85 | −0.27% | −0.04 | 13.85 | 13.85 | Neutral |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.80 | −0.27% | −0.04 | 13.80 | 13.80 | Neutral |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.75 | −0.27% | −0.04 | 13.75 | 13.75 | Beli |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.72 | −0.27% | −0.04 | 13.72 | 13.72 | Neutral |