One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.907 | +0.01% | +0.002 | 14.910 | 14.902 | Beli |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.907 | −0.02% | −0.003 | 14.913 | 14.907 | Jual |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.910 | −0.03% | −0.005 | 14.910 | 14.910 | Jual |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.920 | +0.04% | +0.005 | 14.920 | 14.910 | Neutral |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.895 | −0.07% | −0.010 | 14.915 | 14.895 | Jual |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.890 | 0.00% | 0.000 | 14.890 | 14.890 | Neutral |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.870 | +0.22% | +0.030 | 14.875 | 14.840 | Beli |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.815 | −0.14% | −0.020 | 14.860 | 14.815 | Neutral |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.780 | −0.11% | −0.015 | 14.780 | 14.780 | Jual |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.700 | −0.18% | −0.025 | 14.710 | 14.700 | Jual |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.615 | −0.26% | −0.040 | 14.705 | 14.615 | Jual |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.565 | +0.68% | +0.100 | 14.600 | 14.480 | Jual |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.475 | +0.76% | +0.110 | 14.500 | 14.380 | Neutral |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.325 | −0.40% | −0.060 | 14.455 | 14.325 | Jual |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.275 | +0.49% | +0.070 | 14.275 | 14.275 | Beli kuat |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.045 | −0.48% | −0.070 | 14.210 | 14.040 | Jual |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.845 | −0.53% | −0.075 | 14.020 | 13.845 | Jual |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.650 | −0.59% | −0.080 | 13.810 | 13.640 | Jual |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.690 | +0.04% | +0.005 | 13.690 | 13.690 | Beli kuat |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.520 | −0.63% | −0.085 | 13.675 | 13.515 | Jual |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.400 | −0.69% | −0.095 | 13.555 | 13.390 | Jual |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.345 | −0.67% | −0.090 | 13.485 | 13.335 | Jual |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.335 | −0.69% | −0.090 | 13.495 | 13.325 | Neutral |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.350 | −0.68% | −0.090 | 13.350 | 13.350 | Jual |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.365 | −0.60% | −0.080 | 13.520 | 13.345 | Neutral |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.395 | −0.55% | −0.075 | 13.450 | 13.375 | Neutral |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.440 | −0.58% | −0.080 | 13.590 | 13.430 | Neutral |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.520 | −0.19% | −0.025 | 13.520 | 13.520 | Beli |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.520 | −0.49% | −0.065 | 13.665 | 13.500 | Neutral |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.615 | +1.82% | +0.245 | 13.620 | 13.425 | Beli |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.645 | +0.03% | +0.005 | 13.645 | 13.645 | Beli |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.68 | +1.72% | +0.23 | 13.68 | 13.56 | Beli |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.66 | −0.34% | −0.05 | 13.79 | 13.64 | Beli |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.77 | −0.26% | −0.04 | 13.88 | 13.74 | Beli |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.80 | −0.24% | −0.03 | 13.91 | 13.77 | Beli |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.86 | +0.18% | +0.02 | 13.90 | 13.86 | Beli |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.80 | −0.24% | −0.03 | 13.90 | 13.78 | Beli |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.80 | +1.43% | +0.20 | 13.80 | 13.80 | Beli |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.75 | −0.09% | −0.01 | 13.75 | 13.75 | Beli |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.71 | +1.45% | +0.20 | 13.71 | 13.71 | Beli |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.67 | +1.45% | +0.20 | 13.67 | 13.67 | Beli |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.64 | +1.46% | +0.20 | 13.64 | 13.64 | Beli |