Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
DI1F2026 One-day Interbank Deposit Futures (Jan 2026)	2026-01-02	14.904	+0.01%	+0.002	14.913	14.903	Beli kuat
DI1G2026 One-day Interbank Deposit Futures (Feb 2026)	2026-02-02	14.898	0.00%	0.000	14.900	14.895	Beli kuat
DI1H2026 One-day Interbank Deposit Futures (Mar 2026)	2026-03-02	14.854	+0.06%	+0.009	14.855	14.854	Beli
DI1J2026 One-day Interbank Deposit Futures (Apr 2026)	2026-04-01	14.795	+0.14%	+0.020	14.825	14.780	Beli kuat
DI1K2026 One-day Interbank Deposit Futures (May 2026)	2026-05-04	14.710	+0.20%	+0.030	14.715	14.690	Beli
DI1M2026 One-day Interbank Deposit Futures (Jun 2026)	2026-06-01	14.585	+0.28%	+0.040	14.590	14.570	Beli
DI1N2026 One-day Interbank Deposit Futures (Jul 2026)	2026-07-01	14.465	+0.28%	+0.040	14.520	14.425	Beli
DI1Q2026 One-day Interbank Deposit Futures (Aug 2026)	2026-08-03	14.335	+0.35%	+0.050	14.345	14.315	Beli
DI1U2026 One-day Interbank Deposit Futures (Sep 2026)	2026-09-01	14.200	+0.39%	+0.055	14.200	14.165	Beli
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	14.060	+0.36%	+0.050	14.125	14.005	Beli
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	13.930	+0.36%	+0.050	13.945	13.905	Beli
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13.815	+0.33%	+0.045	13.840	13.790	Beli
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13.690	+0.40%	+0.055	13.775	13.630	Neutral
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13.450	+0.52%	+0.070	13.540	13.400	Neutral
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13.250	+0.65%	+0.085	13.335	13.190	Beli
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13.165	+0.34%	+0.045	13.180	13.165	Jual
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13.130	+0.77%	+0.100	13.210	13.015	Beli
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	13.055	+0.81%	+0.105	13.140	12.955	Beli
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	13.040	+0.77%	+0.100	13.095	12.980	Beli
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	13.045	+0.85%	+0.110	13.140	12.950	Beli
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	13.085	+0.85%	+0.110	13.135	13.045	Beli
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	13.110	+1.00%	+0.130	13.210	12.985	Beli
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	13.150	+1.04%	+0.135	13.205	13.105	Beli
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	13.200	+0.96%	+0.125	13.300	13.110	Beli
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	13.245	+0.95%	+0.125	13.315	13.185	Beli
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	13.275	+0.99%	+0.130	13.390	13.165	Beli
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	13.300	+0.26%	+0.035	13.300	13.260	Beli
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13.335	+0.98%	+0.130	13.405	13.285	Beli
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	13.340	+0.26%	+0.035	13.340	13.340	Beli
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	13.385	+0.98%	+0.130	13.510	13.265	Beli
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	13.480	+1.01%	+0.135	13.590	13.370	Beli
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	13.500	+0.93%	+0.125	13.630	13.395	Beli
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	13.490	+0.82%	+0.110	13.550	13.445	Beli
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	13.480	+0.86%	+0.115	13.615	13.410	Beli
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	13.435	+0.94%	+0.125	13.485	13.385	Beli
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	13.405	+0.68%	+0.090	13.475	13.365	Beli
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	13.340	−1.37%	−0.185	13.380	13.335	Jual
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	13.320	−1.41%	−0.190	13.360	13.310	Jual
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	13.330	−1.26%	−0.170	13.350	13.310	Jual

One-day Interbank Deposit Futures

Senarai kontrak individu