Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
DI1F2026 One-day Interbank Deposit Futures (Jan 2026)	2026-01-02	14.904	+0.01%	+0.002	14.913	14.903	Beli kuat
DI1G2026 One-day Interbank Deposit Futures (Feb 2026)	2026-02-02	14.899	+0.01%	+0.001	14.900	14.895	Beli kuat
DI1H2026 One-day Interbank Deposit Futures (Mar 2026)	2026-03-02	14.854	+0.06%	+0.009	14.855	14.854	Beli
DI1J2026 One-day Interbank Deposit Futures (Apr 2026)	2026-04-01	14.795	+0.14%	+0.020	14.825	14.780	Beli kuat
DI1K2026 One-day Interbank Deposit Futures (May 2026)	2026-05-04	14.700	+0.14%	+0.020	14.710	14.690	Beli
DI1M2026 One-day Interbank Deposit Futures (Jun 2026)	2026-06-01	14.575	+0.21%	+0.030	14.590	14.575	Beli
DI1N2026 One-day Interbank Deposit Futures (Jul 2026)	2026-07-01	14.450	+0.17%	+0.025	14.520	14.425	Beli
DI1Q2026 One-day Interbank Deposit Futures (Aug 2026)	2026-08-03	14.330	+0.32%	+0.045	14.345	14.315	Beli
DI1U2026 One-day Interbank Deposit Futures (Sep 2026)	2026-09-01	14.195	+0.35%	+0.050	14.195	14.165	Beli
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	14.035	+0.18%	+0.025	14.125	14.005	Jual
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	13.920	+0.29%	+0.040	13.945	13.910	Beli
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13.800	+0.22%	+0.030	13.840	13.790	Neutral
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13.665	+0.22%	+0.030	13.775	13.630	Jual
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13.420	+0.30%	+0.040	13.540	13.400	Jual
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13.215	+0.38%	+0.050	13.335	13.190	Jual
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13.165	+0.34%	+0.045	13.180	13.165	Jual
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13.100	+0.54%	+0.070	13.210	13.015	Neutral
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	13.025	+0.58%	+0.075	13.140	12.955	Beli
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	13.030	+0.70%	+0.090	13.095	12.980	Beli
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	13.025	+0.70%	+0.090	13.140	12.950	Beli
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	13.055	+0.62%	+0.080	13.135	13.045	Beli
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	13.080	+0.77%	+0.100	13.210	12.985	Beli
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	13.165	+1.15%	+0.150	13.205	13.105	Beli
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	13.180	+0.80%	+0.105	13.300	13.110	Beli
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	13.245	+0.95%	+0.125	13.315	13.185	Beli
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	13.250	+0.80%	+0.105	13.390	13.165	Beli
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	13.300	+0.26%	+0.035	13.300	13.260	Beli
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13.310	+0.80%	+0.105	13.405	13.285	Beli
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	13.340	+0.26%	+0.035	13.340	13.340	Beli
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	13.365	+0.83%	+0.110	13.510	13.265	Beli
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	13.450	+0.79%	+0.105	13.590	13.370	Beli
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	13.470	+0.71%	+0.095	13.630	13.395	Beli
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	13.470	+0.67%	+0.090	13.550	13.445	Beli
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	13.455	+0.67%	+0.090	13.615	13.410	Beli
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	13.440	+0.98%	+0.130	13.485	13.385	Beli
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	13.400	+0.64%	+0.085	13.475	13.365	Beli
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	13.340	−1.37%	−0.185	13.380	13.335	Jual
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	13.320	−1.41%	−0.190	13.360	13.310	Jual
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	13.330	−1.26%	−0.170	13.350	13.310	Jual

One-day Interbank Deposit Futures

Senarai kontrak individu