One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.758 | +0.08% | +0.012 | 14.759 | 14.741 | Beli |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.799 | +0.03% | +0.004 | 14.805 | 14.794 | Beli kuat |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.838 | +0.08% | +0.012 | 14.838 | 14.838 | Beli |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.855 | +0.10% | +0.015 | 14.865 | 14.840 | Beli |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.860 | −0.04% | −0.005 | 14.875 | 14.850 | Beli |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.865 | +0.03% | +0.005 | 14.865 | 14.865 | Beli |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.875 | +0.09% | +0.015 | 14.890 | 14.860 | Beli |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.865 | −0.10% | −0.015 | 14.890 | 14.855 | Beli |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.850 | −0.13% | −0.020 | 14.880 | 14.840 | Beli |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.840 | +0.10% | +0.015 | 14.860 | 14.820 | Beli |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.790 | −0.09% | −0.015 | 14.850 | 14.770 | Beli |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.735 | −0.10% | −0.015 | 14.780 | 14.715 | — |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.710 | +0.23% | +0.035 | 14.720 | 14.665 | Beli |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.480 | +0.26% | +0.035 | 14.490 | 14.435 | Beli |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.255 | +0.27% | +0.040 | 14.270 | 14.200 | Beli |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.095 | +0.34% | +0.050 | 14.105 | 14.030 | Beli |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.940 | +0.45% | +0.060 | 13.945 | 13.880 | Beli |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.820 | +0.49% | +0.070 | 13.820 | 13.760 | Beli |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.705 | +0.45% | +0.060 | 13.715 | 13.635 | Neutral |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.650 | +0.49% | +0.065 | 13.650 | 13.605 | Neutral |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.625 | +0.45% | +0.060 | 13.645 | 13.575 | Neutral |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.655 | +0.63% | +0.085 | 13.655 | 13.590 | Neutral |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.625 | +0.49% | +0.065 | 13.645 | 13.560 | Neutral |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.610 | +0.32% | +0.045 | 13.635 | 13.610 | Jual |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.670 | +0.56% | +0.075 | 13.675 | 13.620 | Neutral |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.670 | +0.46% | +0.065 | 13.670 | 13.670 | Jual |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.695 | +0.46% | +0.065 | 13.715 | 13.640 | Jual |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.650 | +0.14% | +0.020 | 13.650 | 13.600 | Jual |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.66 | +0.14% | +0.02 | 13.67 | 13.59 | Jual |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.77 | +0.44% | +0.06 | 13.79 | 13.72 | Neutral |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.83 | +0.48% | +0.07 | 13.85 | 13.78 | Neutral |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.83 | +0.43% | +0.06 | 13.86 | 13.79 | Neutral |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.80 | +0.33% | +0.04 | 13.83 | 13.80 | Jual |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.84 | +0.49% | +0.07 | 13.87 | 13.79 | Beli |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.75 | +0.39% | +0.05 | 13.75 | 13.75 | Jual |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.73 | +0.39% | +0.05 | 13.73 | 13.73 | Jual |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.69 | +0.39% | +0.05 | 13.69 | 13.69 | Jual |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.63 | +0.39% | +0.05 | 13.63 | 13.63 | Jual |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.61 | +0.39% | +0.05 | 13.61 | 13.61 | Jual |