One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.911 | +0.01% | +0.002 | 14.919 | 14.899 | Beli |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.907 | −0.02% | −0.003 | 14.911 | 14.907 | Jual |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.910 | −0.01% | −0.001 | 14.912 | 14.910 | Neutral |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.905 | −0.03% | −0.005 | 14.910 | 14.905 | Jual |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.890 | −0.03% | −0.005 | 14.895 | 14.885 | Jual |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.875 | 0.00% | 0.000 | 14.875 | 14.870 | Jual |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.830 | −0.10% | −0.015 | 14.840 | 14.830 | Jual kuat |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.780 | −0.07% | −0.010 | 14.795 | 14.765 | Jual |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.730 | −0.03% | −0.005 | 14.735 | 14.705 | Jual |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.640 | −0.03% | −0.005 | 14.640 | 14.620 | Jual |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.550 | −0.10% | −0.015 | 14.570 | 14.520 | Jual |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.435 | −0.17% | −0.025 | 14.435 | 14.420 | Jual |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.345 | −0.10% | −0.015 | 14.355 | 14.320 | Jual |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.235 | −0.21% | −0.030 | 14.265 | 14.200 | Jual |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.025 | −0.28% | −0.040 | 14.050 | 14.025 | Jual |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.950 | −0.18% | −0.025 | 13.990 | 13.905 | Jual |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.740 | −0.15% | −0.020 | 13.785 | 13.690 | Jual |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.535 | −0.22% | −0.030 | 13.590 | 13.485 | Jual |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.440 | −0.85% | −0.115 | 13.490 | 13.435 | Jual kuat |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.395 | −0.22% | −0.030 | 13.455 | 13.345 | Jual kuat |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.260 | −0.34% | −0.045 | 13.330 | 13.210 | Jual |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.200 | −0.30% | −0.040 | 13.235 | 13.150 | Jual |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.190 | −0.30% | −0.040 | 13.255 | 13.145 | Jual |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.195 | −0.19% | −0.025 | 13.270 | 13.170 | Jual |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.220 | −0.19% | −0.025 | 13.285 | 13.175 | Jual |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.255 | −0.15% | −0.020 | 13.275 | 13.225 | Jual |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.320 | −0.19% | −0.025 | 13.375 | 13.275 | Jual kuat |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.370 | −0.07% | −0.010 | 13.370 | 13.330 | Jual |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.415 | −0.11% | −0.015 | 13.460 | 13.365 | Jual kuat |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.435 | −0.33% | −0.045 | 13.435 | 13.435 | Jual |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.525 | +0.04% | +0.005 | 13.525 | 13.455 | Beli |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.520 | −0.48% | −0.065 | 13.520 | 13.520 | Jual kuat |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.590 | +0.04% | +0.005 | 13.620 | 13.535 | Neutral |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.730 | +0.11% | +0.015 | 13.750 | 13.675 | Beli |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.790 | +0.18% | +0.025 | 13.810 | 13.735 | Beli |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.810 | +0.22% | +0.030 | 13.820 | 13.750 | Beli |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.830 | +0.22% | +0.030 | 13.850 | 13.770 | Beli |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.770 | −0.33% | −0.045 | 13.770 | 13.770 | Beli |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.780 | +0.25% | +0.035 | 13.790 | 13.735 | Beli |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.700 | +0.11% | +0.015 | 13.700 | 13.700 | Beli |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.640 | −0.34% | −0.045 | 13.640 | 13.600 | Beli |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.615 | −0.34% | −0.045 | 13.615 | 13.570 | Beli |