US Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 6,192.5 | 0.00% | 0.0 | 6,192.5 | 6,192.5 | Beli |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6,193.0 | −0.43% | −26.5 | 6,260.5 | 6,178.5 | Beli |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6,225.0 | −0.43% | −27.0 | 6,230.0 | 6,225.0 | Beli |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6,259.0 | −0.43% | −27.0 | 6,259.0 | 6,259.0 | Beli |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6,292.5 | −0.43% | −27.0 | 6,292.5 | 6,292.5 | Beli |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6,336.5 | −0.44% | −28.5 | 6,336.5 | 6,336.5 | Beli |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6,381.0 | −0.45% | −28.5 | 6,381.0 | 6,381.0 | Beli |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,431.5 | −0.45% | −29.5 | 6,431.5 | 6,431.5 | Beli |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,483.0 | −0.46% | −30.0 | 6,483.0 | 6,483.0 | Beli |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,533.5 | −0.51% | −33.5 | 6,533.5 | 6,533.5 | Beli |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,587.0 | −0.51% | −33.5 | 6,587.0 | 6,587.0 | Beli |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,632.5 | −0.53% | −35.0 | 6,632.5 | 6,632.5 | Neutral |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,683.5 | −0.58% | −39.0 | 6,683.5 | 6,683.5 | Beli |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,843.5 | −0.63% | −43.5 | 6,843.5 | 6,843.5 | Beli |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,998.0 | −0.68% | −48.0 | 6,998.0 | 6,998.0 | Beli |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 7,166.0 | −0.70% | −50.5 | 7,166.0 | 7,166.0 | Beli |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7,323.5 | −0.77% | −57.0 | 7,323.5 | 7,323.5 | Beli |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7,494.0 | −0.84% | −64.0 | 7,494.0 | 7,494.0 | Beli |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,662.5 | −0.89% | −68.5 | 7,662.5 | 7,662.5 | Beli |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,854.5 | −0.96% | −76.0 | 7,854.5 | 7,854.5 | Beli |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 8,021.5 | −0.94% | −76.0 | 8,021.5 | 8,021.5 | Beli |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 8,380.0 | −0.97% | −82.0 | 8,380.0 | 8,380.0 | Beli |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,732.5 | −1.05% | −92.5 | 8,732.5 | 8,732.5 | Beli |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 9,121.0 | −1.15% | −106.5 | 9,121.0 | 9,121.0 | Beli |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 9,484.5 | −1.24% | −119.5 | 9,484.5 | 9,484.5 | Beli |