US Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,715.0 | +0.17% | +9.5 | 5,727.5 | 5,688.5 | Jual |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,737.5 | −0.09% | −5.5 | 5,737.5 | 5,736.5 | Jual |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,787.0 | +1.13% | +64.5 | 5,787.0 | 5,787.0 | Jual |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,831.0 | +1.12% | +65.0 | 5,831.0 | 5,831.0 | Jual |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,874.0 | +1.13% | +65.5 | 5,874.0 | 5,874.0 | Jual |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,920.5 | +1.14% | +66.5 | 5,920.5 | 5,920.5 | Jual |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,959.0 | +1.14% | +67.5 | 5,959.0 | 5,959.0 | Jual |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,002.0 | +1.15% | +68.0 | 6,002.0 | 6,002.0 | Jual |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,046.0 | +1.15% | +68.5 | 6,046.0 | 6,046.0 | Jual |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6,083.5 | +1.16% | +69.5 | 6,083.5 | 6,083.5 | Neutral |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,131.5 | +1.17% | +71.0 | 6,131.5 | 6,131.5 | Jual |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 6,170.0 | +1.19% | +72.5 | 6,170.0 | 6,170.0 | Beli kuat |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,255.5 | +1.21% | +74.5 | 6,255.5 | 6,205.0 | Jual |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,389.0 | +1.27% | +80.0 | 6,389.0 | 6,389.0 | Jual |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,508.5 | +1.32% | +84.5 | 6,508.5 | 6,508.5 | Jual |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,634.0 | +1.38% | +90.5 | 6,634.0 | 6,634.0 | Jual |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,762.0 | +1.39% | +92.5 | 6,762.0 | 6,762.0 | Jual |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,897.5 | +1.44% | +98.0 | 6,897.5 | 6,897.5 | Jual |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,030.5 | +1.50% | +103.5 | 7,030.5 | 7,030.5 | Jual |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7,173.0 | +1.56% | +110.0 | 7,173.0 | 7,173.0 | Neutral |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,316.5 | +1.58% | +114.0 | 7,316.5 | 7,316.5 | Jual |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,615.5 | +1.64% | +122.5 | 7,615.5 | 7,615.5 | Jual |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,935.5 | +1.62% | +126.5 | 7,935.5 | 7,935.5 | Jual |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,246.0 | +1.49% | +121.0 | 8,246.0 | 8,246.0 | Jual |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,582.0 | +1.48% | +125.0 | 8,582.0 | 8,582.0 | Jual |