US Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6,131.0 | −0.20% | −12.0 | 6,146.0 | 6,081.0 | Neutral |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6,162.5 | −0.19% | −12.0 | 6,162.5 | 6,130.0 | Neutral |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6,195.5 | −0.20% | −12.0 | 6,195.5 | 6,195.5 | Neutral |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6,228.5 | −0.20% | −12.5 | 6,228.5 | 6,228.5 | Neutral |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6,271.0 | −0.21% | −13.0 | 6,271.0 | 6,271.0 | Neutral |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6,312.5 | −0.21% | −13.5 | 6,312.5 | 6,312.5 | Neutral |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,362.0 | −0.22% | −14.0 | 6,362.0 | 6,362.0 | Neutral |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,409.5 | −0.19% | −12.5 | 6,409.5 | 6,409.5 | Neutral |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,458.0 | −0.23% | −14.5 | 6,458.0 | 6,458.0 | Neutral |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,510.0 | −0.21% | −14.0 | 6,510.0 | 6,510.0 | Jual |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,551.5 | −0.22% | −14.5 | 6,551.5 | 6,551.5 | Jual kuat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,601.5 | −0.21% | −14.0 | 6,601.5 | 6,601.5 | Beli |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,754.0 | −0.19% | −13.0 | 6,754.0 | 6,754.0 | Neutral |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,903.5 | −0.18% | −13.0 | 6,903.5 | 6,903.5 | Neutral |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 7,062.0 | −0.20% | −14.0 | 7,062.0 | 7,062.0 | Neutral |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7,206.0 | −0.24% | −17.0 | 7,206.0 | 7,206.0 | Neutral |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7,358.0 | −0.29% | −21.0 | 7,358.0 | 7,358.0 | Neutral |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,520.0 | −0.23% | −17.5 | 7,520.0 | 7,520.0 | Neutral |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,692.5 | −0.38% | −29.0 | 7,692.5 | 7,692.5 | Neutral |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,864.5 | −0.14% | −11.5 | 7,864.5 | 7,864.5 | Neutral |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 8,198.0 | −0.12% | −9.5 | 8,198.0 | 8,198.0 | Neutral |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,523.5 | −0.07% | −5.5 | 8,523.5 | 8,523.5 | Beli |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,875.0 | −0.10% | −9.0 | 8,875.0 | 8,875.0 | Neutral |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 9,208.0 | −0.28% | −26.0 | 9,208.0 | 9,208.0 | Neutral |
| DDOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9,575.0 | −0.18% | −17.5 | 9,575.0 | 9,575.0 | — |