US Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,490.0 | +0.37% | +20.0 | 5,506.0 | 5,479.5 | Jual |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,545.5 | +0.62% | +34.0 | 5,545.5 | 5,545.5 | Jual |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,551.0 | −0.81% | −45.0 | 5,551.0 | 5,551.0 | Jual |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,594.5 | −0.81% | −45.5 | 5,594.5 | 5,594.5 | Jual |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,630.0 | −0.81% | −46.0 | 5,630.0 | 5,630.0 | Jual |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,670.5 | −0.81% | −46.5 | 5,670.5 | 5,670.5 | Jual |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,713.5 | −0.82% | −47.0 | 5,713.5 | 5,713.5 | Jual |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,747.5 | −0.82% | −47.5 | 5,747.5 | 5,747.5 | Jual |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,792.5 | −0.83% | −48.0 | 5,792.5 | 5,792.5 | Jual |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,829.0 | −0.84% | −49.0 | 5,829.0 | 5,829.0 | Jual |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,869.0 | −0.84% | −49.5 | 5,869.0 | 5,869.0 | Jual |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,911.0 | −0.84% | −50.5 | 5,911.0 | 5,911.0 | Jual kuat |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,957.0 | −0.86% | −52.0 | 5,957.0 | 5,957.0 | — |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,038.5 | −0.86% | −52.0 | 6,038.5 | 6,038.5 | Jual kuat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,148.0 | −0.84% | −52.0 | 6,148.0 | 6,148.0 | Jual kuat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,260.5 | −0.87% | −55.0 | 6,260.5 | 6,260.5 | Jual kuat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,372.5 | −0.90% | −58.0 | 6,372.5 | 6,372.5 | Jual kuat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,492.0 | −0.87% | −57.0 | 6,492.0 | 6,492.0 | Jual kuat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,604.0 | −0.89% | −59.0 | 6,604.0 | 6,604.0 | Jual kuat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,729.0 | −0.88% | −59.5 | 6,729.0 | 6,729.0 | Jual |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,859.0 | −0.86% | −60.0 | 6,859.0 | 6,859.0 | Jual |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,124.0 | −0.78% | −56.0 | 7,124.0 | 7,124.0 | Jual |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,404.0 | −0.83% | −62.0 | 7,404.0 | 7,404.0 | Jual |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,694.5 | −0.82% | −63.5 | 7,694.5 | 7,694.5 | Jual |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,993.0 | −0.90% | −73.0 | 7,993.0 | 7,993.0 | Jual |