US Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DOLQ2024US Dollar Futures | 2024-08-01 | 5477.5 | −0.55% | −30.5 | 5550.0 | 5475.5 | Neutral |
| DOLU2024US Dollar Futures | 2024-09-02 | 5505.0 | −0.36% | −20.0 | 5527.5 | 5505.0 | Neutral |
| DOLV2024US Dollar Futures | 2024-10-01 | 5541.0 | −1.24% | −69.5 | 5541.0 | 5541.0 | Beli |
| DOLX2024US Dollar Futures | 2024-11-01 | 5559.0 | −1.24% | −70.0 | 5559.0 | 5559.0 | Beli |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5574.0 | −1.26% | −71.0 | 5574.0 | 5574.0 | Beli |
| DOLF2025US Dollar Futures | 2025-01-02 | 5590.0 | −1.26% | −71.0 | 5590.0 | 5590.0 | Beli |
| DOLG2025US Dollar Futures | 2025-02-03 | 5609.0 | −1.28% | −73.0 | 5609.0 | 5609.0 | Beli |
| DOLH2025US Dollar Futures | 2025-03-05 | 5627.0 | −1.30% | −74.5 | 5627.0 | 5627.0 | Beli |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5646.5 | −1.31% | −75.0 | 5646.5 | 5646.5 | Beli |
| DOLK2025US Dollar Futures | 2025-05-02 | 5663.5 | −1.32% | −75.5 | 5663.5 | 5663.5 | Neutral |
| DOLM2025US Dollar Futures | 2025-06-02 | 5686.5 | −1.31% | −75.5 | 5686.5 | 5686.5 | Jual |
| DOLN2025US Dollar Futures | 2025-07-01 | 5709.0 | −1.33% | −77.0 | 5709.0 | 5709.0 | Beli |
| DOLV2025US Dollar Futures | 2025-10-01 | 5795.0 | −1.37% | −80.5 | 5795.0 | 5795.0 | Beli |
| DOLF2026US Dollar Futures | 2026-01-02 | 5878.0 | −1.44% | −86.0 | 5878.0 | 5878.0 | Beli |
| DOLJ2026US Dollar Futures | 2026-04-01 | 5966.0 | −1.51% | −91.5 | 5966.0 | 5966.0 | Beli |
| DOLN2026US Dollar Futures | 2026-07-01 | 6057.5 | −1.57% | −96.5 | 6057.5 | 6057.5 | Beli |
| DOLV2026US Dollar Futures | 2026-10-01 | 6161.5 | −1.61% | −101.0 | 6161.5 | 6161.5 | Beli |
| DOLF2027US Dollar Futures | 2027-01-04 | 6254.5 | −1.68% | −107.0 | 6254.5 | 6254.5 | Beli |
| DOLJ2027US Dollar Futures | 2027-04-01 | 6358.5 | −1.73% | −112.0 | 6358.5 | 6358.5 | Beli |
| DOLN2027US Dollar Futures | 2027-07-01 | 6469.5 | −1.75% | −115.0 | 6469.5 | 6469.5 | Neutral |
| DOLF2028US Dollar Futures | 2028-01-03 | 6698.0 | −1.76% | −120.5 | 6698.0 | 6698.0 | Neutral |
| DOLN2028US Dollar Futures | 2028-07-03 | 6934.0 | −1.78% | −125.5 | 6934.0 | 6934.0 | Neutral |
| DOLF2029US Dollar Futures | 2029-01-02 | 7151.5 | −1.79% | −130.5 | 7151.5 | 7151.5 | Neutral |
| DOLN2029US Dollar Futures | 2029-07-02 | 7401.0 | −1.79% | −135.0 | 7401.0 | 7401.0 | Neutral |
| DOLF2030US Dollar Futures | 2030-01-02 | 7632.0 | −1.81% | −140.5 | 7632.0 | 7632.0 | Jual |