US Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,692.0 | +0.81% | +45.5 | 5,720.5 | 5,646.5 | Neutral |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,729.0 | +0.80% | +45.5 | 5,756.5 | 5,685.0 | Jual |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,772.0 | +0.79% | +45.5 | 5,776.0 | 5,724.5 | Neutral |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,816.0 | +0.80% | +46.0 | 5,816.0 | 5,816.0 | Neutral |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,858.0 | +0.80% | +46.5 | 5,858.0 | 5,858.0 | Neutral |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,903.0 | +0.80% | +46.5 | 5,903.0 | 5,903.0 | Neutral |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,940.5 | +0.80% | +47.5 | 5,940.5 | 5,940.5 | Jual |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,982.0 | +0.81% | +48.0 | 5,982.0 | 5,982.0 | Jual |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,025.5 | +0.82% | +49.0 | 6,025.5 | 6,025.5 | Neutral |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6,060.5 | +0.82% | +49.5 | 6,060.5 | 6,060.5 | Neutral |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,107.0 | +0.82% | +50.0 | 6,107.0 | 6,107.0 | Jual |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 6,143.0 | +0.82% | +49.5 | 6,143.0 | 6,143.0 | Beli |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,224.5 | +0.83% | +51.0 | 6,224.5 | 6,184.0 | Jual |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,351.0 | +0.85% | +53.5 | 6,351.0 | 6,351.0 | Jual |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,462.5 | +0.88% | +56.0 | 6,462.5 | 6,462.5 | Jual |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,584.0 | +0.90% | +58.5 | 6,584.0 | 6,584.0 | Jual |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,707.5 | +0.92% | +61.5 | 6,707.5 | 6,707.5 | Jual |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,837.0 | +0.94% | +63.5 | 6,837.0 | 6,837.0 | Jual |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,962.0 | +0.95% | +65.5 | 6,962.0 | 6,962.0 | Jual |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7,098.0 | +0.97% | +68.0 | 7,098.0 | 7,098.0 | Jual |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,237.0 | +0.99% | +71.0 | 7,237.0 | 7,237.0 | Jual |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,528.5 | +1.02% | +75.5 | 7,528.5 | 7,528.5 | Jual |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,849.0 | +1.06% | +82.5 | 7,849.0 | 7,849.0 | Jual |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,167.5 | +0.98% | +79.5 | 8,167.5 | 8,167.5 | Jual |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,493.5 | +0.94% | +79.0 | 8,493.5 | 8,493.5 | Jual |