US Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,688.0 | −0.31% | −17.5 | 5,734.0 | 5,680.0 | Jual |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,725.5 | −0.31% | −17.5 | 5,737.5 | 5,725.5 | Jual |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,769.0 | −0.31% | −17.5 | 5,769.0 | 5,769.0 | Jual |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,813.0 | −0.31% | −18.0 | 5,813.0 | 5,813.0 | Jual |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,855.5 | −0.32% | −18.5 | 5,855.5 | 5,855.5 | Jual |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,901.0 | −0.33% | −19.5 | 5,901.0 | 5,901.0 | Jual |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,939.5 | −0.33% | −20.0 | 5,939.5 | 5,939.5 | Jual |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,981.5 | −0.34% | −20.5 | 5,981.5 | 5,981.5 | Jual |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,025.0 | −0.35% | −21.5 | 6,025.0 | 6,025.0 | Jual |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6,061.5 | −0.36% | −22.0 | 6,061.5 | 6,061.5 | Jual |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,108.0 | −0.38% | −23.5 | 6,108.0 | 6,108.0 | Jual |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 6,145.5 | −0.40% | −24.5 | 6,145.5 | 6,145.5 | Jual |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,229.0 | −0.43% | −27.0 | 6,229.0 | 6,229.0 | Jual |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,356.5 | −0.51% | −32.5 | 6,356.5 | 6,356.5 | Jual |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,468.5 | −0.61% | −39.5 | 6,468.5 | 6,468.5 | Jual |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,592.0 | −0.63% | −42.0 | 6,592.0 | 6,592.0 | Jual |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,715.0 | −0.70% | −47.0 | 6,715.0 | 6,715.0 | Jual |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,847.5 | −0.73% | −50.0 | 6,847.5 | 6,847.5 | Jual |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,979.5 | −0.73% | −51.0 | 6,979.5 | 6,979.5 | Jual |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7,119.5 | −0.75% | −53.5 | 7,119.5 | 7,119.5 | Jual |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,261.5 | −0.76% | −55.5 | 7,261.5 | 7,261.5 | Jual |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,553.0 | −0.82% | −62.5 | 7,553.0 | 7,553.0 | Jual |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,870.0 | −0.83% | −65.5 | 7,870.0 | 7,870.0 | Jual |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,182.5 | −0.77% | −63.5 | 8,182.5 | 8,182.5 | Jual |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,513.0 | −0.80% | −69.0 | 8,513.0 | 8,513.0 | Jual |