US Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,668.5 | 0.00% | 0.0 | 5,668.5 | 5,668.5 | Jual |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,706.0 | 0.00% | 0.0 | 5,706.0 | 5,706.0 | Jual |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,750.0 | 0.00% | 0.0 | 5,750.0 | 5,750.0 | Jual |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,794.0 | 0.00% | 0.0 | 5,794.0 | 5,794.0 | Jual |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,836.0 | 0.00% | 0.0 | 5,836.0 | 5,836.0 | Jual |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,882.0 | 0.00% | 0.0 | 5,882.0 | 5,882.0 | Jual |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,919.5 | 0.00% | 0.0 | 5,919.5 | 5,919.5 | Jual |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,961.5 | 0.00% | 0.0 | 5,961.5 | 5,961.5 | Jual |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,006.5 | 0.00% | 0.0 | 6,006.5 | 6,006.5 | Jual |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6,042.0 | 0.00% | 0.0 | 6,042.0 | 6,042.0 | Jual |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,089.0 | 0.00% | 0.0 | 6,089.0 | 6,089.0 | Jual |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 6,126.0 | 0.00% | 0.0 | 6,126.0 | 6,126.0 | Jual |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,210.0 | 0.00% | 0.0 | 6,210.0 | 6,210.0 | Jual |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,340.5 | 0.00% | 0.0 | 6,340.5 | 6,340.5 | Jual |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,455.5 | 0.00% | 0.0 | 6,455.5 | 6,455.5 | Jual |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,579.0 | 0.00% | 0.0 | 6,579.0 | 6,579.0 | Jual |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,704.0 | 0.00% | 0.0 | 6,704.0 | 6,704.0 | Jual |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,838.5 | 0.00% | 0.0 | 6,838.5 | 6,838.5 | Jual |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,967.0 | 0.00% | 0.0 | 6,967.0 | 6,967.0 | Jual |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7,107.5 | 0.00% | 0.0 | 7,107.5 | 7,107.5 | Jual |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,249.0 | 0.00% | 0.0 | 7,249.0 | 7,249.0 | Jual |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,548.0 | 0.00% | 0.0 | 7,548.0 | 7,548.0 | Jual |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,866.5 | 0.00% | 0.0 | 7,866.5 | 7,866.5 | Jual |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,193.0 | 0.00% | 0.0 | 8,193.0 | 8,193.0 | Jual |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,527.0 | 0.00% | 0.0 | 8,527.0 | 8,527.0 | Jual |