US Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6,004.0 | +1.14% | 68.0 | 6,028.0 | 5,883.5 | Beli kuat |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6,045.5 | +1.15% | 68.5 | 6,082.0 | 6,036.0 | Beli kuat |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6,085.0 | +1.15% | 69.0 | 6,085.0 | 6,085.0 | Beli kuat |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,132.0 | +1.14% | 69.5 | 6,132.0 | 6,132.0 | Beli kuat |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,180.0 | +1.15% | 70.0 | 6,180.0 | 6,180.0 | Beli kuat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,226.0 | +1.15% | 71.0 | 6,226.0 | 6,226.0 | Beli kuat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,277.0 | +1.16% | 71.5 | 6,277.0 | 6,277.0 | Beli kuat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,318.5 | +1.16% | 72.5 | 6,318.5 | 6,318.5 | Beli kuat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,365.5 | +1.18% | 74.0 | 6,365.5 | 6,365.5 | Beli kuat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,414.0 | +1.17% | 74.0 | 6,414.0 | 6,414.0 | Beli kuat |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6,453.0 | +1.17% | 75.0 | 6,453.0 | 6,453.0 | Beli kuat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,503.5 | +1.16% | 74.5 | 6,503.5 | 6,503.5 | Beli kuat |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,639.5 | +1.19% | 78.0 | 6,639.5 | 6,639.5 | Beli kuat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,788.5 | +1.24% | 83.0 | 6,788.5 | 6,788.5 | Beli kuat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,922.0 | +1.31% | 89.5 | 6,922.0 | 6,922.0 | Beli kuat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7,067.0 | +1.38% | 96.0 | 7,067.0 | 7,067.0 | Beli kuat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,219.0 | +1.42% | 101.5 | 7,219.0 | 7,219.0 | Beli kuat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,379.5 | +1.44% | 104.5 | 7,379.5 | 7,379.5 | Beli kuat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,540.0 | +1.51% | 112.0 | 7,540.0 | 7,540.0 | Beli kuat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7,719.0 | +1.64% | 125.0 | 7,719.0 | 7,719.0 | — |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,890.5 | +1.67% | 130.0 | 7,890.5 | 7,890.5 | Beli kuat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,222.0 | +1.64% | 132.5 | 8,222.0 | 8,222.0 | Beli kuat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,590.5 | +1.52% | 129.0 | 8,590.5 | 8,590.5 | Beli kuat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 9,002.5 | +1.76% | 156.0 | 9,002.5 | 9,002.5 | Beli kuat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9,405.5 | +1.79% | 165.5 | 9,405.5 | 9,405.5 | Beli kuat |