US Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DOLZ2024US Dollar Futures (Dec 2024) | 2024-12-02 | 5,824.0 | +0.89% | 51.0 | 5,829.5 | 5,733.5 | Beli |
| DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 5,845.5 | +0.90% | 52.0 | 5,845.5 | 5,803.0 | Beli kuat |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5,870.5 | +0.91% | 53.0 | 5,870.5 | 5,870.5 | Beli kuat |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5,897.0 | +0.94% | 55.0 | 5,897.0 | 5,897.0 | Beli kuat |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5,923.5 | +0.96% | 56.5 | 5,923.5 | 5,923.5 | Beli kuat |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,950.0 | +0.99% | 58.0 | 5,950.0 | 5,950.0 | Beli kuat |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,984.0 | +1.00% | 59.5 | 5,984.0 | 5,984.0 | Beli kuat |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6,016.5 | +1.04% | 61.5 | 6,016.5 | 6,014.0 | Beli |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,055.5 | +1.05% | 63.0 | 6,055.5 | 6,055.5 | Beli |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,094.5 | +1.08% | 65.0 | 6,094.5 | 6,094.5 | Beli |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,133.0 | +1.11% | 67.0 | 6,133.0 | 6,133.0 | Beli kuat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,174.0 | +1.14% | 69.5 | 6,174.0 | 6,174.0 | Beli kuat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,246.0 | +1.19% | 73.5 | 6,246.0 | 6,246.0 | Beli kuat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,358.5 | +1.21% | 76.0 | 6,358.5 | 6,358.5 | Beli kuat |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,467.0 | +1.27% | 81.0 | 6,467.0 | 6,467.0 | Beli kuat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,588.5 | +1.32% | 86.0 | 6,588.5 | 6,588.5 | Beli kuat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,695.5 | +1.39% | 91.5 | 6,695.5 | 6,695.5 | Beli kuat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,808.5 | +1.42% | 95.0 | 6,808.5 | 6,808.5 | Beli kuat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,930.5 | +1.47% | 100.5 | 6,930.5 | 6,930.5 | Beli kuat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,056.0 | +1.51% | 105.0 | 7,056.0 | 7,056.0 | Beli |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,173.0 | +1.54% | 108.5 | 7,173.0 | 7,173.0 | Beli kuat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,427.0 | +1.64% | 120.0 | 7,427.0 | 7,427.0 | Beli kuat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,666.5 | +1.56% | 118.0 | 7,666.5 | 7,666.5 | Beli kuat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,918.5 | +1.58% | 123.0 | 7,918.5 | 7,918.5 | Beli |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,179.0 | +1.55% | 124.5 | 8,179.0 | 8,179.0 | Beli |