US Dollar FuturesUS Dollar FuturesUS Dollar Futures

US Dollar Futures

Tiada dagangan
Lihat pada Carta Super

US Dollar Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
DOLN2025US Dollar Futures (Jul 2025)
2025-07-015,565.0−0.58%−32.55,602.55,542.5
Jual
DOLQ2025US Dollar Futures (Aug 2025)
2025-08-015,595.0−0.79%−44.55,615.05,595.0
Jual
DOLU2025US Dollar Futures (Sep 2025)
2025-09-015,682.0+0.25%+14.05,682.05,682.0
Jual
DOLV2025US Dollar Futures (Oct 2025)
2025-10-015,723.0+0.24%+14.05,723.05,723.0
Jual
DOLX2025US Dollar Futures (Nov 2025)
2025-11-035,767.5+0.23%+13.55,767.55,767.5
Jual
DOLZ2025US Dollar Futures (Dec 2025)
2025-12-015,804.5+0.24%+13.55,804.55,804.5
Jual
DOLF2026US Dollar Futures (Jan 2026)
2026-01-025,845.5+0.23%+13.55,845.55,845.5
Jual
DOLG2026US Dollar Futures (Feb 2026)
2026-02-025,889.5+0.22%+13.05,889.55,889.5
Jual
DOLH2026US Dollar Futures (Mar 2026)
2026-03-025,925.5+0.22%+13.05,925.55,925.5
Jual
DOLJ2026US Dollar Futures (Apr 2026)
2026-04-015,971.5+0.20%+12.05,971.55,971.5
Jual
DOLK2026US Dollar Futures (May 2026)
2026-05-046,008.0+0.20%+12.06,008.06,008.0
Jual
DOLM2026US Dollar Futures (Jun 2026)
2026-06-016,049.5+0.20%+12.06,049.56,049.5
DOLN2026US Dollar Futures (Jul 2026)
2026-07-016,091.0+0.18%+10.56,091.06,091.0
Jual
DOLV2026US Dollar Futures (Oct 2026)
2026-10-016,218.5+0.15%+9.06,218.56,218.5
Jual
DOLF2027US Dollar Futures (Jan 2027)
2027-01-046,328.5+0.11%+6.56,328.56,328.5
Jual
DOLJ2027US Dollar Futures (Apr 2027)
2027-04-016,446.5+0.06%+4.06,446.56,446.5
Jual
DOLN2027US Dollar Futures (Jul 2027)
2027-07-016,567.0+0.05%+3.56,567.06,567.0
Jual
DOLV2027US Dollar Futures (Oct 2027)
2027-10-016,697.5+0.00%+0.06,697.56,697.5
Jual
DOLF2028US Dollar Futures (Jan 2028)
2028-01-036,818.0−0.06%−4.56,818.06,818.0
Jual
DOLJ2028US Dollar Futures (Apr 2028)
2028-04-036,953.0−0.06%−4.06,953.06,953.0
Jual
DOLN2028US Dollar Futures (Jul 2028)
2028-07-037,086.0−0.10%−7.07,086.07,086.0
Jual
DOLF2029US Dollar Futures (Jan 2029)
2029-01-027,367.5−0.09%−6.57,367.57,367.5
Jual
DOLN2029US Dollar Futures (Jul 2029)
2029-07-027,675.0−0.05%−4.07,675.07,675.0
Jual
DOLF2030US Dollar Futures (Jan 2030)
2030-01-027,988.5−0.05%−3.57,988.57,988.5
Jual
DOLN2030US Dollar Futures (Jul 2030)
2030-07-018,306.5−0.05%−4.58,306.58,306.5
Jual