US Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,565.0 | −0.58% | −32.5 | 5,602.5 | 5,542.5 | Jual |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,595.0 | −0.79% | −44.5 | 5,615.0 | 5,595.0 | Jual |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,682.0 | +0.25% | +14.0 | 5,682.0 | 5,682.0 | Jual |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,723.0 | +0.24% | +14.0 | 5,723.0 | 5,723.0 | Jual |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,767.5 | +0.23% | +13.5 | 5,767.5 | 5,767.5 | Jual |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,804.5 | +0.24% | +13.5 | 5,804.5 | 5,804.5 | Jual |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,845.5 | +0.23% | +13.5 | 5,845.5 | 5,845.5 | Jual |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,889.5 | +0.22% | +13.0 | 5,889.5 | 5,889.5 | Jual |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,925.5 | +0.22% | +13.0 | 5,925.5 | 5,925.5 | Jual |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,971.5 | +0.20% | +12.0 | 5,971.5 | 5,971.5 | Jual |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 6,008.0 | +0.20% | +12.0 | 6,008.0 | 6,008.0 | Jual |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 6,049.5 | +0.20% | +12.0 | 6,049.5 | 6,049.5 | — |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,091.0 | +0.18% | +10.5 | 6,091.0 | 6,091.0 | Jual |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,218.5 | +0.15% | +9.0 | 6,218.5 | 6,218.5 | Jual |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,328.5 | +0.11% | +6.5 | 6,328.5 | 6,328.5 | Jual |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,446.5 | +0.06% | +4.0 | 6,446.5 | 6,446.5 | Jual |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,567.0 | +0.05% | +3.5 | 6,567.0 | 6,567.0 | Jual |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,697.5 | +0.00% | +0.0 | 6,697.5 | 6,697.5 | Jual |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,818.0 | −0.06% | −4.5 | 6,818.0 | 6,818.0 | Jual |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,953.0 | −0.06% | −4.0 | 6,953.0 | 6,953.0 | Jual |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,086.0 | −0.10% | −7.0 | 7,086.0 | 7,086.0 | Jual |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,367.5 | −0.09% | −6.5 | 7,367.5 | 7,367.5 | Jual |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,675.0 | −0.05% | −4.0 | 7,675.0 | 7,675.0 | Jual |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,988.5 | −0.05% | −3.5 | 7,988.5 | 7,988.5 | Jual |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,306.5 | −0.05% | −4.5 | 8,306.5 | 8,306.5 | Jual |