US Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,489.5 | −0.35% | −19.0 | 5,520.5 | 5,476.5 | Jual |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,538.0 | −0.19% | −10.5 | 5,546.5 | 5,523.0 | Jual |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,591.5 | +0.99% | +55.0 | 5,591.5 | 5,591.5 | Jual |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,627.0 | +0.98% | +55.0 | 5,627.0 | 5,627.0 | Jual |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,666.5 | +0.98% | +55.0 | 5,666.5 | 5,666.5 | Jual |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,708.0 | +0.98% | +55.5 | 5,708.0 | 5,708.0 | Jual |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,743.0 | +0.99% | +56.0 | 5,743.0 | 5,743.0 | Jual |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,788.5 | +1.00% | +57.5 | 5,788.5 | 5,788.5 | Jual |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,826.0 | +1.02% | +58.5 | 5,826.0 | 5,826.0 | Jual |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,865.0 | +1.02% | +59.0 | 5,865.0 | 5,865.0 | Jual |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,906.0 | +1.03% | +60.0 | 5,906.0 | 5,906.0 | Jual |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,951.5 | +1.03% | +61.0 | 5,951.5 | 5,951.5 | Neutral |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,032.0 | +1.08% | +64.0 | 6,032.0 | 6,032.0 | Jual |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 6,104.5 | +1.11% | +67.0 | 6,104.5 | 6,104.5 | Beli kuat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,142.5 | +1.15% | +70.0 | 6,142.5 | 6,142.5 | Jual |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,259.5 | +1.20% | +74.0 | 6,259.5 | 6,259.5 | Jual |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,377.5 | +1.29% | +81.0 | 6,377.5 | 6,377.5 | Jual |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,420.0 | +1.29% | +82.0 | 6,420.0 | 6,420.0 | Beli |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,501.5 | +1.33% | +85.0 | 6,501.5 | 6,501.5 | Jual |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,621.0 | +1.42% | +92.5 | 6,621.0 | 6,621.0 | Jual |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,751.5 | +1.46% | +97.0 | 6,751.5 | 6,751.5 | Neutral |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,883.5 | +1.52% | +103.0 | 6,883.5 | 6,883.5 | Jual |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,153.0 | +1.66% | +117.0 | 7,153.0 | 7,153.0 | Jual |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,453.0 | +1.73% | +126.5 | 7,453.0 | 7,453.0 | Jual |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,761.5 | +1.73% | +132.0 | 7,761.5 | 7,761.5 | Jual |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,086.0 | +1.80% | +143.0 | 8,086.0 | 8,086.0 | Jual |