US Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,420.5 | −0.26% | −14.5 | 5,446.0 | 5,410.0 | Jual kuat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,460.0 | −0.27% | −14.5 | 5,484.0 | 5,449.5 | Jual kuat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,502.5 | −0.27% | −15.0 | 5,502.5 | 5,502.5 | Jual kuat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,537.0 | −0.27% | −15.0 | 5,537.0 | 5,537.0 | Jual kuat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,575.5 | −0.28% | −16.0 | 5,575.5 | 5,575.5 | Jual kuat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,616.0 | −0.29% | −16.0 | 5,616.0 | 5,616.0 | Jual kuat |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,650.5 | −0.29% | −16.5 | 5,650.5 | 5,650.5 | Jual kuat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,694.5 | −0.29% | −16.5 | 5,694.5 | 5,694.5 | Jual kuat |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,730.0 | −0.30% | −17.5 | 5,730.0 | 5,730.0 | Jual kuat |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,768.0 | −0.31% | −18.0 | 5,768.0 | 5,768.0 | Jual kuat |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,808.0 | −0.32% | −18.5 | 5,808.0 | 5,808.0 | Jual kuat |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,851.5 | −0.33% | −19.5 | 5,851.5 | 5,851.5 | Jual kuat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,929.5 | −0.35% | −21.0 | 5,929.5 | 5,929.5 | Jual kuat |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 6,000.0 | −0.37% | −22.0 | 6,000.0 | 6,000.0 | Jual kuat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,036.0 | −0.37% | −22.5 | 6,036.0 | 6,036.0 | Jual kuat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,146.5 | −0.38% | −23.5 | 6,146.5 | 6,146.5 | Jual kuat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,259.0 | −0.38% | −24.0 | 6,259.0 | 6,259.0 | Jual kuat |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,299.5 | −0.40% | −25.5 | 6,299.5 | 6,299.5 | Jual kuat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,382.5 | −0.40% | −25.5 | 6,382.5 | 6,382.5 | Jual kuat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,496.0 | −0.39% | −25.5 | 6,496.0 | 6,496.0 | Jual kuat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,620.0 | −0.43% | −28.5 | 6,620.0 | 6,620.0 | Jual kuat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,749.0 | −0.43% | −29.5 | 6,749.0 | 6,749.0 | Jual kuat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,015.0 | −0.48% | −34.0 | 7,015.0 | 7,015.0 | Jual kuat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,313.5 | −0.52% | −38.0 | 7,313.5 | 7,313.5 | Jual |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,618.5 | −0.55% | −42.0 | 7,618.5 | 7,618.5 | Jual |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,946.5 | −0.54% | −43.0 | 7,946.5 | 7,946.5 | Jual |