US Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,654.5 | −0.65% | −37.0 | 5,702.0 | 5,648.0 | Jual |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,693.5 | −0.65% | −37.0 | 5,738.5 | 5,688.0 | Jual |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,730.5 | −0.65% | −37.5 | 5,730.5 | 5,730.5 | Jual |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,775.0 | −0.64% | −37.0 | 5,775.0 | 5,775.0 | Jual |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,819.5 | −0.64% | −37.5 | 5,819.5 | 5,819.5 | Jual |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,863.0 | −0.63% | −37.0 | 5,863.0 | 5,863.0 | Jual |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,910.5 | −0.63% | −37.0 | 5,910.5 | 5,910.5 | Jual |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,949.0 | −0.63% | −37.5 | 5,949.0 | 5,949.0 | Jual |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,992.5 | −0.62% | −37.5 | 5,992.5 | 5,992.5 | Jual |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,038.5 | −0.61% | −37.0 | 6,038.5 | 6,038.5 | Jual |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6,074.5 | −0.60% | −37.0 | 6,074.5 | 6,074.5 | Jual |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,123.0 | −0.60% | −37.0 | 6,123.0 | 6,123.0 | Jual |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,245.5 | −0.57% | −36.0 | 6,245.5 | 6,245.5 | Jual |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,377.0 | −0.53% | −33.5 | 6,377.0 | 6,377.0 | Jual |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,494.0 | −0.51% | −33.0 | 6,494.0 | 6,494.0 | Jual |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,621.5 | −0.48% | −32.0 | 6,621.5 | 6,621.5 | Jual |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,752.0 | −0.46% | −31.5 | 6,752.0 | 6,752.0 | Jual |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,888.5 | −0.50% | −34.5 | 6,888.5 | 6,888.5 | Jual |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,019.5 | −0.50% | −35.5 | 7,019.5 | 7,019.5 | Jual |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7,172.0 | −0.45% | −32.0 | 7,172.0 | 7,172.0 | Jual |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,319.0 | −0.46% | −34.0 | 7,319.0 | 7,319.0 | Jual |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,617.0 | −0.48% | −37.0 | 7,617.0 | 7,617.0 | Jual |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,955.5 | −0.45% | −35.5 | 7,955.5 | 7,955.5 | Jual |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,298.5 | −0.47% | −39.0 | 8,298.5 | 8,298.5 | Jual |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,658.5 | −0.42% | −36.0 | 8,658.5 | 8,658.5 | Jual |