US Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5,890.0 | +1.23% | 71.5 | 5,898.5 | 5,798.5 | Beli |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,922.5 | +1.23% | 72.0 | 5,922.5 | 5,910.0 | Beli |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,964.0 | +1.23% | 72.5 | 5,964.0 | 5,964.0 | Beli |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6,004.0 | +1.24% | 73.5 | 6,004.0 | 6,004.0 | Beli |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,051.5 | +1.25% | 75.0 | 6,051.5 | 6,051.5 | Beli |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,099.5 | +1.27% | 76.5 | 6,099.5 | 6,099.5 | Beli |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,146.0 | +1.27% | 77.5 | 6,146.0 | 6,146.0 | Beli |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,197.0 | +1.29% | 79.0 | 6,197.0 | 6,197.0 | Beli |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,239.0 | +1.31% | 81.0 | 6,239.0 | 6,239.0 | Beli |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,287.0 | +1.34% | 83.0 | 6,287.0 | 6,287.0 | Beli |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,336.0 | +1.35% | 84.5 | 6,336.0 | 6,336.0 | Beli kuat |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6,378.0 | +1.37% | 86.0 | 6,378.0 | 6,378.0 | — |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,431.0 | +1.39% | 88.5 | 6,431.0 | 6,431.0 | Beli |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,570.5 | +1.47% | 95.5 | 6,570.5 | 6,570.5 | Beli |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,720.0 | +1.52% | 100.5 | 6,720.0 | 6,720.0 | Beli |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,858.5 | +1.63% | 110.0 | 6,858.5 | 6,858.5 | Beli |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7,005.5 | +1.67% | 115.0 | 7,005.5 | 7,005.5 | Beli |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,160.0 | +1.76% | 123.5 | 7,160.0 | 7,160.0 | Beli kuat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,327.0 | +1.81% | 130.5 | 7,327.0 | 7,327.0 | Beli kuat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,491.0 | +1.91% | 140.5 | 7,491.0 | 7,491.0 | Beli |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,837.0 | +2.10% | 161.0 | 7,837.0 | 7,837.0 | Beli |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,191.0 | +2.08% | 167.0 | 8,191.0 | 8,191.0 | Beli |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,555.0 | +2.17% | 181.5 | 8,555.0 | 8,555.0 | Beli |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,966.0 | +2.33% | 204.0 | 8,966.0 | 8,966.0 | Beli kuat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9,372.0 | +2.45% | 224.5 | 9,372.0 | 9,372.0 | Beli kuat |