US Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,437.0 | +0.04% | +2.0 | 5,446.0 | 5,430.0 | Jual |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,473.5 | −0.01% | −1.0 | 5,484.0 | 5,473.5 | Jual |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,517.5 | −0.98% | −55.0 | 5,517.5 | 5,517.5 | Jual |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,552.0 | −0.98% | −55.0 | 5,552.0 | 5,552.0 | Jual |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,591.5 | −0.98% | −55.5 | 5,591.5 | 5,591.5 | Jual |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,632.0 | −0.98% | −55.5 | 5,632.0 | 5,632.0 | Jual |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,667.0 | −0.97% | −55.5 | 5,667.0 | 5,667.0 | Jual |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,711.5 | −0.98% | −56.5 | 5,711.5 | 5,711.5 | Jual |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,747.5 | −0.98% | −56.5 | 5,747.5 | 5,747.5 | Jual |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,786.0 | −0.98% | −57.5 | 5,786.0 | 5,786.0 | Jual |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,826.5 | −0.97% | −57.5 | 5,826.5 | 5,826.5 | Jual |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,871.0 | −0.97% | −57.5 | 5,871.0 | 5,871.0 | Jual kuat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,950.5 | −0.98% | −58.5 | 5,950.5 | 5,950.5 | Jual |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 6,022.0 | −0.98% | −59.5 | 6,022.0 | 6,022.0 | Jual kuat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,058.0 | −0.97% | −59.5 | 6,058.0 | 6,058.0 | Jual |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,170.0 | −1.00% | −62.5 | 6,170.0 | 6,170.0 | Jual |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,283.0 | −1.03% | −65.5 | 6,283.0 | 6,283.0 | Jual |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,325.0 | −1.04% | −66.5 | 6,325.0 | 6,325.0 | Jual kuat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,408.0 | −1.03% | −66.5 | 6,408.0 | 6,408.0 | Jual |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,521.5 | −1.05% | −69.5 | 6,521.5 | 6,521.5 | Jual |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,648.5 | −1.06% | −71.0 | 6,648.5 | 6,648.5 | Jual |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,778.5 | −1.04% | −71.5 | 6,778.5 | 6,778.5 | Jual |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,049.0 | −1.10% | −78.0 | 7,049.0 | 7,049.0 | Jual |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,351.5 | −1.12% | −83.0 | 7,351.5 | 7,351.5 | Jual |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,660.5 | −1.15% | −89.0 | 7,660.5 | 7,660.5 | Jual |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,990.0 | −1.14% | −92.0 | 7,990.0 | 7,990.0 | Jual |