US Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,489.5 | +0.05% | +3.0 | 5,510.0 | 5,480.5 | Jual |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,529.0 | +0.05% | +3.0 | 5,543.5 | 5,529.0 | Jual |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,572.0 | +0.05% | +3.0 | 5,572.0 | 5,572.0 | Jual |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,607.5 | +0.05% | +2.5 | 5,607.5 | 5,607.5 | Jual |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,647.0 | +0.05% | +2.5 | 5,647.0 | 5,647.0 | Jual |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,687.5 | +0.05% | +2.5 | 5,687.5 | 5,687.5 | Jual |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,722.5 | +0.05% | +3.0 | 5,722.5 | 5,722.5 | Jual |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,767.5 | +0.04% | +2.5 | 5,767.5 | 5,767.5 | Jual |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,804.0 | +0.04% | +2.0 | 5,804.0 | 5,804.0 | Jual |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,843.0 | +0.04% | +2.5 | 5,843.0 | 5,843.0 | Jual |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,884.0 | +0.05% | +2.5 | 5,884.0 | 5,884.0 | Jual |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,928.5 | +0.04% | +2.5 | 5,928.5 | 5,928.5 | Jual |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,009.0 | +0.07% | +4.5 | 6,009.0 | 6,009.0 | Jual |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 6,081.5 | +0.07% | +4.0 | 6,081.5 | 6,081.5 | Beli |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,118.0 | +0.07% | +4.5 | 6,118.0 | 6,118.0 | Jual |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,232.5 | +0.08% | +5.0 | 6,232.5 | 6,232.5 | Jual |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,348.5 | +0.11% | +7.0 | 6,348.5 | 6,348.5 | Jual |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,391.5 | +0.13% | +8.5 | 6,391.5 | 6,391.5 | Neutral |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,474.5 | +0.17% | +11.0 | 6,474.5 | 6,474.5 | Jual |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,591.0 | +0.18% | +12.0 | 6,591.0 | 6,591.0 | Jual |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,719.5 | +0.20% | +13.5 | 6,719.5 | 6,719.5 | Jual |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,850.0 | +0.20% | +14.0 | 6,850.0 | 6,850.0 | Jual |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,127.0 | +0.23% | +16.0 | 7,127.0 | 7,127.0 | Jual |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,434.5 | +0.39% | +28.5 | 7,434.5 | 7,434.5 | Jual |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,749.5 | +0.48% | +37.0 | 7,749.5 | 7,749.5 | Jual |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,082.0 | +0.56% | +45.0 | 8,082.0 | 8,082.0 | Neutral |