US Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DOLK2025US Dollar Futures (May 2025)D | 2025-05-02 | 5,691.5 | +0.05% | +3.0 | 5,711.5 | 5,669.0 | Jual |
| DOLM2025US Dollar Futures (Jun 2025) D | 2025-06-02 | 5,731.0 | +0.06% | +3.5 | 5,743.5 | 5,707.5 | Jual |
| DOLN2025US Dollar Futures (Jul 2025) D | 2025-07-01 | 5,768.0 | +0.07% | +4.0 | 5,768.0 | 5,768.0 | Jual |
| DOLQ2025US Dollar Futures (Aug 2025) D | 2025-08-01 | 5,812.0 | +0.07% | +4.5 | 5,812.0 | 5,812.0 | Jual |
| DOLU2025US Dollar Futures (Sep 2025) D | 2025-09-01 | 5,857.0 | +0.09% | +5.0 | 5,857.0 | 5,857.0 | Jual |
| DOLV2025US Dollar Futures (Oct 2025) D | 2025-10-01 | 5,900.0 | +0.08% | +5.0 | 5,900.0 | 5,900.0 | Jual |
| DOLX2025US Dollar Futures (Nov 2025) D | 2025-11-03 | 5,947.5 | +0.10% | +6.0 | 5,947.5 | 5,947.5 | Jual |
| DOLZ2025US Dollar Futures (Dec 2025) D | 2025-12-01 | 5,986.5 | +0.11% | +6.5 | 5,986.5 | 5,986.5 | Jual |
| DOLF2026US Dollar Futures (Jan 2026) D | 2026-01-02 | 6,030.0 | +0.12% | +7.5 | 6,030.0 | 6,030.0 | Jual |
| DOLG2026US Dollar Futures (Feb 2026) D | 2026-02-02 | 6,075.0 | +0.12% | +7.5 | 6,075.0 | 6,075.0 | Jual |
| DOLH2026US Dollar Futures (Mar 2026) D | 2026-03-02 | 6,111.5 | +0.13% | +8.0 | 6,111.5 | 6,111.5 | Jual |
| DOLJ2026US Dollar Futures (Apr 2026) D | 2026-04-01 | 6,159.5 | +0.16% | +10.0 | 6,159.5 | 6,159.5 | Jual |
| DOLN2026US Dollar Futures (Jul 2026) D | 2026-07-01 | 6,281.5 | +0.20% | +12.5 | 6,281.5 | 6,281.5 | Jual |
| DOLV2026US Dollar Futures (Oct 2026) D | 2026-10-01 | 6,411.0 | +0.23% | +14.5 | 6,411.0 | 6,411.0 | Jual |
| DOLF2027US Dollar Futures (Jan 2027) D | 2027-01-04 | 6,527.5 | +0.28% | +18.0 | 6,527.5 | 6,527.5 | Jual |
| DOLJ2027US Dollar Futures (Apr 2027) D | 2027-04-01 | 6,653.5 | +0.35% | +23.0 | 6,653.5 | 6,653.5 | Jual |
| DOLN2027US Dollar Futures (Jul 2027) D | 2027-07-01 | 6,783.5 | +0.41% | +27.5 | 6,783.5 | 6,783.5 | Jual |
| DOLV2027US Dollar Futures (Oct 2027) D | 2027-10-01 | 6,923.0 | +0.43% | +29.5 | 6,923.0 | 6,923.0 | Jual |
| DOLF2028US Dollar Futures (Jan 2028) D | 2028-01-03 | 7,055.0 | +0.40% | +28.5 | 7,055.0 | 7,055.0 | Jual |
| DOLJ2028US Dollar Futures (Apr 2028) D | 2028-04-03 | 7,204.0 | +0.46% | +33.0 | 7,204.0 | 7,204.0 | Beli |
| DOLN2028US Dollar Futures (Jul 2028) D | 2028-07-03 | 7,353.0 | +0.47% | +34.5 | 7,353.0 | 7,353.0 | Jual |
| DOLF2029US Dollar Futures (Jan 2029) D | 2029-01-02 | 7,654.0 | +0.50% | +38.0 | 7,654.0 | 7,654.0 | Jual |
| DOLN2029US Dollar Futures (Jul 2029) D | 2029-07-02 | 7,991.0 | +0.55% | +43.5 | 7,991.0 | 7,991.0 | Jual |
| DOLF2030US Dollar Futures (Jan 2030) D | 2030-01-02 | 8,337.5 | +0.62% | +51.0 | 8,337.5 | 8,337.5 | Jual |
| DOLN2030US Dollar Futures (Jul 2030) D | 2030-07-01 | 8,694.5 | +0.58% | +50.0 | 8,694.5 | 8,694.5 | Jual |