US Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,566.0 | −0.28% | −15.5 | 5,628.5 | 5,556.5 | Neutral |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,608.0 | −0.28% | −15.5 | 5,628.0 | 5,608.0 | Jual |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,648.0 | −0.27% | −15.5 | 5,648.0 | 5,648.0 | Neutral |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,691.5 | −0.28% | −16.0 | 5,691.5 | 5,691.5 | Neutral |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,727.5 | −0.28% | −16.0 | 5,727.5 | 5,727.5 | Neutral |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,768.5 | −0.28% | −16.5 | 5,768.5 | 5,768.5 | Jual |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,811.5 | −0.29% | −16.5 | 5,811.5 | 5,811.5 | Neutral |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,846.0 | −0.29% | −17.0 | 5,846.0 | 5,846.0 | Neutral |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,893.0 | −0.29% | −17.0 | 5,893.0 | 5,893.0 | Jual |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,932.0 | −0.28% | −17.0 | 5,932.0 | 5,932.0 | Neutral |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,974.0 | −0.29% | −17.5 | 5,974.0 | 5,974.0 | Beli |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,017.0 | −0.31% | −18.5 | 6,017.0 | 6,017.0 | Jual |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 6,065.0 | −0.31% | −19.0 | 6,065.0 | 6,065.0 | Jual |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,151.5 | −0.31% | −19.0 | 6,151.5 | 6,151.5 | Jual |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,266.5 | −0.33% | −20.5 | 6,266.5 | 6,266.5 | Jual |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,385.5 | −0.35% | −22.0 | 6,385.5 | 6,385.5 | Jual |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,507.5 | −0.38% | −24.5 | 6,507.5 | 6,507.5 | Jual |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,636.0 | −0.41% | −27.5 | 6,636.0 | 6,636.0 | Jual |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,759.0 | −0.45% | −30.5 | 6,759.0 | 6,759.0 | Jual |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,892.5 | −0.52% | −36.0 | 6,892.5 | 6,892.5 | Neutral |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,028.0 | −0.55% | −39.0 | 7,028.0 | 7,028.0 | Jual |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,309.5 | −0.66% | −48.5 | 7,309.5 | 7,309.5 | Jual |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,623.0 | −0.69% | −53.0 | 7,623.0 | 7,623.0 | Jual |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,942.0 | −0.77% | −61.5 | 7,942.0 | 7,942.0 | Jual |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,268.0 | −0.83% | −69.0 | 8,268.0 | 8,268.0 | Neutral |